24H 最高$0.02959
24H 最低$0.02743
今日开盘$0.02884
24H 成交量$78.83万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ESPEspresso
|
$0.08386 | $0.08824 | $0.08303 | $36.81万 | $6,222.92万 | -4.07% |
| 172 |
ARArweave
|
$3.409 | $3.63 | $3.36 | $136.68万 | $2.33亿 | -3.62% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.12万 | $8,694.24万 | -4.68% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $73.66万 | — | -1.94% |
| 642 |
QNTBQNTB
|
$37.71 | $40.64 | $37.18 | $9.61万 | — | -6.77% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 431 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.12万 | $5,145.35万 | -2.99% |
| 671 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.28万 | — | -1.29% |
| 515 |
AIXBTaixbt
|
$0.01804 | $0.0189 | $0.01777 | $21.43万 | $1,858.33万 | -2.96% |
| 383 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00449 | $38.19万 | $365.91万 | -4.59% |
| 540 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.81万 | $5,432.83万 | -0.76% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,301.47万 | $3.02亿 | -0.06% |
| 401 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $35.80万 | — | -10.00% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 210 |
VET唯链
|
$0.006148 | $0.006583 | $0.006093 | $91.28万 | $5.50亿 | -4.28% |
| 474 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.12万 | — | -2.01% |
相关站点
共 40 个
United Stables - 数字货币市值
USDC - 币种排行
MegaETH - 以太坊ETH价格
Haedal - BTC行情
Polkadot - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - 加密货币行情
Raydium - BTC行情
恒星币 - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 币种排行
EUR - BTC行情
Official Trump - 加密货币行情
NEAR Protocol - 币种排行
Celestia - 比特币行情
Celo - 比特币行情
Sui - 比特币行情
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Chainlink - 比特币
NFP - BTC行情
Ether.fi - 比特币
NFP - 币种排行
Filecoin - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
波场 - BTC行情
艾达币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sei - 数字货币市值
MyShell - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - 比特币行情
Plume - 比特币行情
Nillion - BTC行情
Raydium - BTC行情
Raydium - BTC行情