24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ESPEspresso
|
$0.0828 | $0.08781 | $0.08229 | $36.64万 | $6,222.92万 | -5.51% |
| 166 |
ARArweave
|
$3.418 | $3.63 | $3.35 | $143.92万 | $2.33亿 | -3.56% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 624 |
ZRX0x协议
|
$0.1005 | $0.1041 | $0.0986 | $11.56万 | $8,694.24万 | -3.37% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $74.62万 | — | 0.34% |
| 641 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.64万 | — | -6.50% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 438 |
ENJ恩金币
|
$0.02484 | $0.02597 | $0.02468 | $30.58万 | $5,145.35万 | -3.53% |
| 662 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.63万 | — | -1.00% |
| 505 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01773 | $23.03万 | $1,858.33万 | -3.96% |
| 357 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.43万 | $365.91万 | -6.28% |
| 543 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.00万 | $5,432.83万 | -2.02% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,177.76万 | $3.02亿 | -0.08% |
| 401 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $36.39万 | — | -9.77% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 204 |
VET唯链
|
$0.006133 | $0.006583 | $0.00604 | $96.26万 | $5.50亿 | -4.94% |
| 501 |
USARBUSARB
|
$10.14 | $10.66 | $9.87 | $23.45万 | — | -4.16% |
相关站点
共 40 个
Haedal - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
Gitcoin - 比特币行情
Starknet - BTC行情
Solana - 比特币行情
Tutorial - 数字货币市值
艾达币 - 比特币行情
Katana - 加密货币行情
Haedal - 比特币行情
Ethena - 数字货币市值
比特币 - BTC行情
MegaETH - BTC行情
大零币 - 币种排行
Ether.fi - 比特币行情
达世币 - 币种排行
莱特币 - 币种排行
Caldera - 以太坊ETH价格
Sei - 数字货币市值
Optimism - BTC行情
Arbitrum - 币种排行
Blur - 币种排行
USD.AI - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 比特币
PAX Gold - 比特币行情
大零币 - 加密货币行情
Caldera - 加密货币行情
币安币 - 加密货币行情
Solana - BTC行情
Sui - 比特币行情
Plume - 币种排行
Nillion - 比特币行情
NEAR Protocol - 比特币
EUR - 以太坊ETH价格
Avalanche - 比特币行情
Artificial Inu - 加密货币行情
Gram - 数字货币市值
Falcon Finance - 币种排行
Arbitrum - 比特币行情