24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.95万 | $6,222.92万 | -4.72% |
| 172 |
ARArweave
|
$3.391 | $3.63 | $3.36 | $137.59万 | $2.33亿 | -3.80% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -4.50% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $72.39万 | — | -2.33% |
| 640 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.59万 | — | -6.39% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 429 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.13万 | $5,145.35万 | -2.69% |
| 671 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.29万 | — | -1.15% |
| 516 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01777 | $21.48万 | $1,858.33万 | -3.45% |
| 388 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00449 | $37.38万 | $365.91万 | -5.22% |
| 540 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $18.74万 | $5,432.83万 | -1.05% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,313.43万 | $3.02亿 | -0.05% |
| 401 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.91万 | — | -10.46% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 210 |
VET唯链
|
$0.006118 | $0.006583 | $0.006093 | $91.88万 | $5.50亿 | -4.67% |
| 475 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.95万 | — | -2.38% |
相关站点
共 40 个
比特现金 - 比特币行情
PAX Gold - 数字货币市值
Sui - 比特币行情
Bittensor - 比特币
Chainlink - 比特币
以太坊 - BTC行情
Starknet - 比特币
Tutorial - 币种排行
Ondo - 数字货币市值
Pump.fun - 数字货币市值
Nillion - 币种排行
NFP - 数字货币市值
Uniswap - 加密货币行情
Starknet - 比特币
Official Trump - 比特币
Caldera - 加密货币行情
Optimism - 数字货币市值
Sui - BTC行情
Official Trump - 币种排行
Aster - BTC行情
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
Blur - 加密货币行情
USDC - 币种排行
EUR - BTC行情
Worldcoin - 比特币行情
Bittensor - 比特币
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ether.fi - 比特币行情
Tether Gold - 比特币
Renzo - 加密货币行情
Ether.fi - 以太坊ETH价格
Gram - 加密货币行情
Tutorial - 币种排行
Aster - 比特币行情
Bittensor - BTC行情
MyShell - 加密货币行情
USD.AI - BTC行情
Raydium - 数字货币市值