24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.08754
24H 成交量$36.27万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ESPEspresso
|
$0.0835 | $0.08781 | $0.08229 | $36.27万 | $6,222.92万 | -4.62% |
| 165 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $144.01万 | $2.33亿 | -3.21% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 623 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.31% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $74.98万 | — | 0.23% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 440 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.02468 | $30.39万 | $5,145.35万 | -2.73% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -1.28% |
| 506 |
AIXBTaixbt
|
$0.01795 | $0.0189 | $0.01773 | $22.91万 | $1,858.33万 | -3.86% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.94万 | $365.91万 | -5.25% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.34万 | $5,432.83万 | -1.56% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,190.92万 | $3.02亿 | -0.08% |
| 400 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.45万 | — | -10.81% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 197 |
VET唯链
|
$0.00616 | $0.006583 | $0.00604 | $99.04万 | $5.50亿 | -4.57% |
| 505 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $23.09万 | — | -3.88% |
相关站点
共 40 个
Falcon Finance - 比特币
Plasma - 比特币行情
Initia - 比特币行情
Raydium - 以太坊ETH价格
Ethena - 数字货币市值
BFUSD - 比特币
Avalanche - BTC行情
Injective - 以太坊ETH价格
BFUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
MegaETH - 以太坊ETH价格
Celestia - BTC行情
QQQB - 以太坊ETH价格
Haedal - 数字货币市值
LITEB - 比特币
以太坊 - BTC行情
Nillion - 比特币行情
Tokamak - 比特币
Tutorial - 比特币行情
Pudgy Penguins - 币种排行
恒星币 - 加密货币行情
恒星币 - 数字货币市值
Optimism - 币种排行
Celo - 数字货币市值
Injective - 比特币
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
QQQB - BTC行情
MegaETH - BTC行情
USDC - BTC行情
Pump.fun - 数字货币市值
MarsCoin - 比特币
币安币 - 比特币行情
Tether Gold - 数字货币市值
Caldera - 数字货币市值
恒星币 - 数字货币市值
Tutorial - 比特币行情
USD1 - 币种排行
Blur - 数字货币市值