24H 最高$0.7118
24H 最低$0.641
今日开盘$0.7006
24H 成交量$285.58万
流通市值$5.72亿
24H 涨跌额(-$0.05)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ESPEspresso
|
$0.0802 | $0.08815 | $0.07876 | $42.55万 | $6,245.59万 | -7.55% |
| 152 |
ARArweave
|
$3.22 | $3.60 | $3.13 | $207.46万 | $2.34亿 | -10.13% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 577 |
ZRX0x协议
|
$0.0987 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -3.80% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01739 | $0.0181 | $0.01702 | $87.99万 | — | -3.39% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.29万 | — | -2.41% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 424 |
ENJ恩金币
|
$0.02377 | $0.02587 | $0.02324 | $42.71万 | $5,177.13万 | -7.51% |
| 670 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.49 | $7.79万 | — | -6.02% |
| 465 |
AIXBTaixbt
|
$0.01683 | $0.01882 | $0.01653 | $36.21万 | $1,857.54万 | -10.14% |
| 289 |
PIXELPixels
|
$0.00425 | $0.00479 | $0.0041 | $75.31万 | $360.23万 | -11.09% |
| 462 |
NXPCNexpace
|
$0.1705 | $0.1781 | $0.1665 | $36.86万 | $5,523.99万 | -2.01% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $2,894.79万 | $3.00亿 | -0.09% |
| 583 |
SKDDBSKDDB
|
$8.42 | $8.59 | $7.44 | $19.12万 | — | 6.31% |
| 499 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 199 |
VET唯链
|
$0.005845 | $0.006505 | $0.00562 | $131.27万 | $5.42亿 | -9.63% |
| 563 |
USARBUSARB
|
$10.2 | $10.87 | $10.01 | $21.60万 | — | -1.07% |
相关站点
共 40 个
MarsCoin - BTC行情
Nillion - 比特币行情
PancakeSwap - 比特币行情
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Sei - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 数字货币市值
Zama - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - 比特币行情
Plasma - 加密货币行情
USDC - BTC行情
Lido DAO - BTC行情
Ether.fi - 加密货币行情
Official Trump - 加密货币行情
StraitsX XUSD - 比特币行情
应用链 - 加密货币行情
Lido DAO - 以太坊ETH价格
Gitcoin - 加密货币行情
Injective - BTC行情
Bittensor - 比特币行情
USD1 - 比特币
RWUSD - 比特币
Internet - 币种排行
United Stables - 加密货币行情
Arbitrum - 币种排行
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格
Particle - 加密货币行情
Blur - 数字货币市值
狗币 - BTC行情
Aster - 加密货币行情
Bittensor - 比特币行情
恒星币 - 比特币
LayerZero - 加密货币行情
Celo - 比特币
PancakeSwap - 以太坊ETH价格
Initia - 比特币行情
币安币 - 加密货币行情