24H 最高$0.02256
24H 最低$0.02011
今日开盘$0.02222
24H 成交量$14.10万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ESPEspresso
|
$0.08063 | $0.08815 | $0.07876 | $41.90万 | $6,245.59万 | -6.62% |
| 156 |
ARArweave
|
$3.247 | $3.61 | $3.13 | $193.52万 | $2.34亿 | -9.38% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 577 |
ZRX0x协议
|
$0.0983 | $0.1048 | $0.0953 | $19.61万 | $8,784.05万 | -4.10% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01748 | $0.0181 | $0.01702 | $85.83万 | — | -3.00% |
| 683 |
QNTBQNTB
|
$36.79 | $38.59 | $36.49 | $4.20万 | — | -2.31% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 70 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 420 |
ENJ恩金币
|
$0.02396 | $0.02587 | $0.02324 | $42.14万 | $5,177.13万 | -6.77% |
| 669 |
FWDIBFWDIB
|
$6.63 | $7.23 | $6.49 | $7.72万 | — | -7.40% |
| 474 |
AIXBTaixbt
|
$0.01705 | $0.01882 | $0.01653 | $34.40万 | $1,857.54万 | -8.73% |
| 288 |
PIXELPixels
|
$0.00425 | $0.00481 | $0.0041 | $74.38万 | $360.23万 | -10.90% |
| 473 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $34.72万 | $5,523.99万 | -1.95% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $2,713.20万 | $3.00亿 | -0.08% |
| 600 |
SKDDBSKDDB
|
$8.41 | $8.41 | $7.44 | $17.03万 | — | 5.79% |
| 495 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 204 |
VET唯链
|
$0.005872 | $0.006513 | $0.00562 | $125.50万 | $5.42亿 | -9.23% |
| 560 |
USARBUSARB
|
$10.18 | $10.87 | $10.01 | $21.41万 | — | -1.17% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
USD.AI - 比特币行情
Bittensor - 加密货币行情
Plasma - BTC行情
RWUSD - 比特币
Gram - 比特币行情
Worldcoin - 以太坊ETH价格
Ether.fi - BTC行情
Hyperliquid - 比特币
恒星币 - BTC行情
Zama - 币种排行
Hedera - 加密货币行情
Pyth Network - 数字货币市值
Raydium - 数字货币市值
Solana - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - 数字货币市值
PancakeSwap - BTC行情
应用链 - 加密货币行情
Gram - BTC行情
PancakeSwap - 比特币
Raydium - 比特币行情
Gram - 比特币
PAX Gold - 比特币
Caldera - BTC行情
Avalanche - 数字货币市值
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
Horizen - 币种排行
Arbitrum - 比特币
Arbitrum - 加密货币行情
Haedal - 币种排行
BFUSD - 加密货币行情
Tether Gold - BTC行情
United Stables - 比特币行情