24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ESPEspresso
|
$0.08381 | $0.08781 | $0.08229 | $36.06万 | $6,222.92万 | -3.97% |
| 168 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $141.23万 | $2.33亿 | -1.97% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 629 |
ZRX0x协议
|
$0.1011 | $0.1041 | $0.0986 | $10.91万 | $8,694.24万 | -1.75% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $70.47万 | — | -0.45% |
| 647 |
QNTBQNTB
|
$37.64 | $40.26 | $37.18 | $9.19万 | — | -6.51% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 463 |
ENJ恩金币
|
$0.02507 | $0.02597 | $0.02468 | $27.73万 | $5,145.35万 | -1.61% |
| 670 |
FWDIBFWDIB
|
$6.99 | $7.24 | $6.82 | $6.84万 | — | 0.14% |
| 506 |
AIXBTaixbt
|
$0.01801 | $0.0189 | $0.01773 | $22.53万 | $1,858.33万 | -2.75% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.94万 | $365.91万 | -4.45% |
| 525 |
NXPCNexpace
|
$0.1712 | $0.176 | $0.1685 | $20.87万 | $5,432.83万 | -0.52% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,197.59万 | $3.02亿 | -0.06% |
| 404 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $35.41万 | — | -10.03% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 199 |
VET唯链
|
$0.00616 | $0.006583 | $0.00604 | $98.38万 | $5.50亿 | -4.26% |
| 519 |
USARBUSARB
|
$10.07 | $10.60 | $9.87 | $21.21万 | — | -3.17% |
相关站点
共 40 个
Shiba Inu - BTC行情
Artificial - 币种排行
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
比特现金 - 比特币
Zama - 以太坊ETH价格
Zama - 比特币
Pump.fun - 币种排行
Ondo - BTC行情
瑞波币 - 加密货币行情
Polkadot - 加密货币行情
莱特币 - 比特币行情
Gitcoin - BTC行情
USD1 - BTC行情
USD.AI - 币种排行
USD.AI - 比特币行情
Sui - BTC行情
Polkadot - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 比特币行情
PAX Gold - 比特币
以太坊 - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
NEAR Protocol - BTC行情
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
PAX Gold - 比特币
Falcon Finance - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - 加密货币行情
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
EUR - 比特币
Hedera - 币种排行
Artificial Inu - 比特币
Celestia - 币种排行
Aave - 加密货币行情
瑞波币 - BTC行情
Celestia - 币种排行