24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ESPEspresso
|
$0.07987 | $0.08815 | $0.07638 | $55.41万 | $6,245.59万 | -5.48% |
| 122 |
ARArweave
|
$3.204 | $3.60 | $3.00 | $390.78万 | $2.34亿 | -6.97% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 542 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $29.75万 | $8,784.05万 | -5.10% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $97.73万 | — | -4.11% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 329 |
ENJ恩金币
|
$0.02207 | $0.02587 | $0.02177 | $77.04万 | $5,177.13万 | -11.79% |
| 669 |
FWDIBFWDIB
|
$6.75 | $7.23 | $6.44 | $9.42万 | — | -3.02% |
| 413 |
AIXBTaixbt
|
$0.0165 | $0.01882 | $0.01552 | $54.81万 | $1,857.54万 | -8.99% |
| 286 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $91.52万 | $360.23万 | -7.39% |
| 396 |
NXPCNexpace
|
$0.1679 | $0.1781 | $0.1632 | $59.16万 | $5,523.99万 | -2.04% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,053.58万 | $3.00亿 | -0.03% |
| 634 |
SKDDBSKDDB
|
$8.73 | $9.13 | $7.54 | $15.65万 | — | 13.08% |
| 532 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 189 |
VET唯链
|
$0.005847 | $0.006384 | $0.005578 | $195.12万 | $5.42亿 | -5.34% |
| 592 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.44万 | — | -1.36% |
相关站点
共 40 个
USDC - 比特币行情
以太坊 - 加密货币行情
应用链 - 比特币行情
Pepe - BTC行情
Celestia - 币种排行
Artificial - 比特币行情
Ondo - 比特币
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
Raydium - BTC行情
应用链 - 比特币
Bittensor - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
Aster - 比特币行情
币安币 - 数字货币市值
Initia - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
波场 - 比特币行情
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
Internet - 数字货币市值
Pendle - 比特币行情
Zama - 加密货币行情
Sui - 币种排行
Sei - 加密货币行情
Bonk - 币种排行
Ethena USDe - 比特币行情
Ondo - 比特币行情
Arbitrum - BTC行情
PancakeSwap - 加密货币行情
Ether.fi - 币种排行
Katana - 加密货币行情
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 数字货币市值
Quant - BTC行情
Katana - 加密货币行情
比特币
莱特币 - BTC行情