24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ESPEspresso
|
$0.08532 | $0.08872 | $0.0847 | $36.81万 | $6,111.26万 | -2.64% |
| 187 |
ARArweave
|
$3.471 | $3.57 | $3.43 | $106.08万 | $2.29亿 | 0.87% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 605 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.12万 | $8,634.16万 | -2.11% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $75.13万 | — | 1.72% |
| 669 |
QNTBQNTB
|
$37.67 | $40.64 | $37.24 | $4.66万 | — | -4.61% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 458 |
ENJ恩金币
|
$0.02527 | $0.02595 | $0.02516 | $24.90万 | $5,086.52万 | -1.14% |
| 645 |
FWDIBFWDIB
|
$6.96 | $7.09 | $6.83 | $6.79万 | — | 1.46% |
| 556 |
AIXBTaixbt
|
$0.01839 | $0.01874 | $0.01821 | $14.59万 | $1,840.05万 | -0.49% |
| 408 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $32.20万 | $363.69万 | -1.26% |
| 557 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.58% |
| 41 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,125.53万 | $3.02亿 | 0.01% |
| 554 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.60 | $14.66万 | — | -12.64% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 267 |
VET唯链
|
$0.006305 | $0.006521 | $0.006247 | $61.53万 | $5.41亿 | -1.76% |
| 443 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.02万 | — | 2.09% |
相关站点
共 40 个
Solv Protocol - 数字货币市值
莱特币 - BTC行情
达世币 - 加密货币行情
Solana - BTC行情
Bittensor - 比特币
Injective - 加密货币行情
First Digital - 币种排行
Bubblemaps - 加密货币行情
Huma Finance - BTC行情
狗币 - 加密货币行情
Initia - 币种排行
艾达币 - 以太坊ETH价格
Midnight - 比特币行情
Official Trump - 比特币行情
比特币 - BTC行情
Renzo - 币种排行
Celestia - 币种排行
Nillion - 以太坊ETH价格
EUR - 加密货币行情
Internet - 比特币行情
Pepe - 数字货币市值
Vana - BTC行情
币安币 - 比特币行情
Avalanche - BTC行情
Hyperliquid - 数字货币市值
Arbitrum - BTC行情
比特现金 - 比特币行情
United Stables - 加密货币行情
Aster - 币种排行
LayerZero - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - 比特币
艾达币 - 数字货币市值
USDC - 加密货币行情
NFP - 比特币行情
Gram - 币种排行
Lorenzo - 比特币行情
恒星币 - 以太坊ETH价格