24H 最高$0.0281
24H 最低$0.0256
今日开盘$0.0274
24H 成交量$197.91万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ESPEspresso
|
$0.0793 | $0.08815 | $0.07876 | $45.14万 | $6,245.59万 | -8.44% |
| 152 |
ARArweave
|
$3.193 | $3.60 | $3.13 | $211.74万 | $2.34亿 | -10.54% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 576 |
ZRX0x协议
|
$0.0976 | $0.1048 | $0.0953 | $20.14万 | $8,784.05万 | -4.41% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01721 | $0.0181 | $0.01702 | $87.92万 | — | -4.07% |
| 684 |
QNTBQNTB
|
$36.67 | $38.59 | $36.49 | $4.25万 | — | -2.89% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 425 |
ENJ恩金币
|
$0.02365 | $0.02587 | $0.02324 | $43.26万 | $5,177.13万 | -7.73% |
| 670 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.49 | $7.87万 | — | -6.16% |
| 460 |
AIXBTaixbt
|
$0.01667 | $0.01882 | $0.01653 | $37.22万 | $1,857.54万 | -10.47% |
| 292 |
PIXELPixels
|
$0.00424 | $0.00478 | $0.0041 | $76.03万 | $360.23万 | -11.11% |
| 457 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.83万 | $5,523.99万 | -1.61% |
| 27 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,046.02万 | $3.00亿 | -0.11% |
| 581 |
SKDDBSKDDB
|
$8.53 | $8.59 | $7.44 | $19.18万 | — | 6.89% |
| 504 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 201 |
VET唯链
|
$0.00581 | $0.006462 | $0.00562 | $133.04万 | $5.42亿 | -9.88% |
| 565 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.41万 | — | -1.64% |
相关站点
共 40 个
Ondo - 加密货币行情
Uniswap - 以太坊ETH价格
Pendle - 以太坊ETH价格
World Liberty - 币种排行
Sui - 比特币行情
Polkadot - 数字货币市值
Haedal - 加密货币行情
Particle - 币种排行
StraitsX XUSD - 以太坊ETH价格
Particle - 加密货币行情
Gram - BTC行情
狗币 - BTC行情
以太坊 - 比特币行情
First Digital - 比特币
Raydium - 比特币
THORChain - BTC行情
Pudgy Penguins - BTC行情
BFUSD - 比特币
USDC - 比特币行情
Aster - 数字货币市值
Zama - 数字货币市值
USD1 - 比特币行情
Hedera - 比特币
POL - 数字货币市值
Nillion - 比特币
Official Trump - 比特币行情
Aptos - 比特币
PAX Gold - 以太坊ETH价格
Sei - BTC行情
Initia - BTC行情
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Initia - BTC行情
Worldcoin - 比特币
Ripple USD - 币种排行
MarsCoin - BTC行情
Ripple USD - 比特币行情
Starknet - BTC行情
Aptos - 比特币行情
Official Trump - 币种排行