24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$16.78万
流通市值$727.24万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ESPEspresso
|
$0.08239 | $0.08824 | $0.08229 | $37.39万 | $6,222.92万 | -6.16% |
| 167 |
ARArweave
|
$3.387 | $3.63 | $3.35 | $143.21万 | $2.33亿 | -4.19% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 603 |
ZRX0x协议
|
$0.1001 | $0.1047 | $0.0986 | $13.65万 | $8,694.24万 | -4.30% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $70.14万 | — | 0.00% |
| 640 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.60万 | — | -6.92% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 437 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02468 | $30.73万 | $5,145.35万 | -3.53% |
| 675 |
FWDIBFWDIB
|
$6.86 | $7.24 | $6.83 | $6.24万 | — | -2.42% |
| 511 |
AIXBTaixbt
|
$0.01786 | $0.0189 | $0.01773 | $22.04万 | $1,858.33万 | -4.24% |
| 367 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $40.91万 | $365.91万 | -6.08% |
| 538 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $19.45万 | $5,432.83万 | -1.33% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,261.33万 | $3.02亿 | -0.07% |
| 401 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $36.25万 | — | -9.31% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 207 |
VET唯链
|
$0.006091 | $0.006583 | $0.00604 | $93.99万 | $5.50亿 | -5.36% |
| 504 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.02万 | — | -2.87% |
相关站点
共 40 个
EUR - 数字货币市值
Renzo - 以太坊ETH价格
恒星币 - 加密货币行情
以太坊 - BTC行情
Celo - BTC行情
比特现金 - 加密货币行情
Renzo - 比特币
Bubblemaps - BTC行情
Quant - 数字货币市值
Polkadot - 数字货币市值
狗币 - 币种排行
Shiba Inu - 加密货币行情
比特币 - 币种排行
Solana - 比特币
Chainlink - 币种排行
NEAR Protocol - BTC行情
Renzo - 加密货币行情
Tokamak - 比特币行情
大零币 - 比特币
Renzo - 币种排行
Tokamak - 加密货币行情
LITEB - BTC行情
RWUSD - 比特币行情
Celo - 币种排行
Pepe - 币种排行
USD.AI - 加密货币行情
Polkadot - 比特币
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币行情
Blur - 加密货币行情
Blur - 币种排行
Sei - 比特币行情
Chainlink - 加密货币行情
达世币 - 比特币行情
Sui - 比特币
Gitcoin - 币种排行
Avalanche - 币种排行
Shiba Inu - BTC行情
莱特币 - 币种排行
Bubblemaps - 比特币