24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1482
24H 成交量$82.26万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ESPEspresso
|
$0.0799 | $0.08815 | $0.07638 | $55.79万 | $6,245.59万 | -4.37% |
| 123 |
ARArweave
|
$3.226 | $3.60 | $3.00 | $390.25万 | $2.34亿 | -5.17% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 525 |
ZRX0x协议
|
$0.0938 | $0.1048 | $0.0921 | $33.14万 | $8,784.05万 | -5.92% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $99.96万 | — | -3.06% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 309 |
ENJ恩金币
|
$0.02244 | $0.02587 | $0.02177 | $84.00万 | $5,177.13万 | -9.95% |
| 669 |
FWDIBFWDIB
|
$6.8 | $7.23 | $6.44 | $9.43万 | — | -1.45% |
| 416 |
AIXBTaixbt
|
$0.01646 | $0.01882 | $0.01552 | $55.11万 | $1,857.54万 | -8.20% |
| 289 |
PIXELPixels
|
$0.00425 | $0.00472 | $0.004 | $90.74万 | $360.23万 | -6.39% |
| 398 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $59.70万 | $5,523.99万 | -1.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,215.68万 | $3.00亿 | -0.04% |
| 634 |
SKDDBSKDDB
|
$8.64 | $9.13 | $7.54 | $15.79万 | — | 10.77% |
| 535 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 193 |
VET唯链
|
$0.005868 | $0.006384 | $0.005578 | $194.01万 | $5.42亿 | -4.13% |
| 594 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.45万 | — | -0.98% |
相关站点
共 40 个
Ethena USDe - 币种排行
Filecoin - 比特币行情
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
MarsCoin - 数字货币市值
Celo - BTC行情
Tether Gold - 比特币
NEAR Protocol - 比特币
Worldcoin - 以太坊ETH价格
Shiba Inu - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial - 币种排行
Pyth Network - 比特币
Ondo - 数字货币市值
Curve DAO - 比特币
瑞波币 - BTC行情
Optimism - 数字货币市值
Tokamak - BTC行情
Injective - 比特币行情
Pudgy Penguins - 币种排行
USD1 - 比特币行情
BEAMX - 数字货币市值
QQQB - 币种排行
BEAMX - 数字货币市值
Aave - 比特币行情
Aster - 以太坊ETH价格
Quant - 币种排行
Sui - BTC行情
Ethena - 以太坊ETH价格
THORChain - 数字货币市值
Official Trump - 比特币
Quant - BTC行情
莱特币 - 币种排行
Initia - 币种排行
World Liberty - 数字货币市值
Bittensor - 数字货币市值
QQQB - 币种排行
莱特币 - 币种排行