24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ESPEspresso
|
$0.08247 | $0.08815 | $0.07638 | $62.95万 | $6,245.59万 | -1.88% |
| 116 |
ARArweave
|
$3.179 | $3.60 | $3.00 | $430.59万 | $2.34亿 | -8.36% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 516 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $36.14万 | $8,784.05万 | -7.26% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01706 | $0.0181 | $0.01638 | $94.81万 | — | -4.32% |
| 678 |
QNTBQNTB
|
$36.02 | $38.59 | $35.96 | $7.72万 | — | -4.56% |
| 644 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 270 |
ENJ恩金币
|
$0.02355 | $0.02587 | $0.02177 | $109.18万 | $5,177.13万 | -6.06% |
| 673 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $8.42万 | — | -4.29% |
| 416 |
AIXBTaixbt
|
$0.01674 | $0.01882 | $0.01552 | $57.81万 | $1,857.54万 | -7.51% |
| 317 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.67万 | $360.23万 | -5.08% |
| 403 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $62.09万 | $5,523.99万 | -2.16% |
| 22 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $5,019.32万 | $3.00亿 | -0.02% |
| 626 |
SKDDBSKDDB
|
$8.98 | $9.13 | $7.54 | $17.11万 | — | 16.02% |
| 547 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 185 |
VET唯链
|
$0.005838 | $0.006384 | $0.005578 | $200.88万 | $5.42亿 | -5.82% |
| 606 |
USARBUSARB
|
$9.97 | $10.87 | $9.95 | $19.69万 | — | -2.26% |
相关站点
共 40 个
狗币 - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - 加密货币行情
Optimism - BTC行情
PAX Gold - 数字货币市值
Filecoin - 数字货币市值
Optimism - BTC行情
Official Trump - 以太坊ETH价格
Render - 加密货币行情
Starknet - BTC行情
USDC - 币种排行
Ethena - 比特币
艾达币 - 比特币
比特币 - 数字货币市值
莱特币 - 币种排行
Solana - 加密货币行情
Injective - 数字货币市值
比特币 - BTC行情
Zama - 比特币
LayerZero - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 数字货币市值
United Stables - 加密货币行情
Official Trump - BTC行情
BEAMX - BTC行情
Artificial - 以太坊ETH价格
Tokamak - 币种排行
EUR - 加密货币行情
Ethena USDe - 数字货币市值
USD1 - 加密货币行情
达世币 - 币种排行
Horizen - 币种排行
First Digital - 币种排行
Zama - BTC行情
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
Horizen - 数字货币市值