24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ESPEspresso
|
$0.07985 | $0.08815 | $0.07638 | $55.37万 | $6,245.59万 | -6.06% |
| 123 |
ARArweave
|
$3.212 | $3.60 | $3.00 | $391.34万 | $2.34亿 | -7.01% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 558 |
ZRX0x协议
|
$0.0961 | $0.1048 | $0.0921 | $27.34万 | $8,784.05万 | -4.19% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $97.26万 | — | -4.32% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.64% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 345 |
ENJ恩金币
|
$0.02193 | $0.02587 | $0.02177 | $73.34万 | $5,177.13万 | -12.63% |
| 669 |
FWDIBFWDIB
|
$6.75 | $7.23 | $6.44 | $9.41万 | — | -3.16% |
| 416 |
AIXBTaixbt
|
$0.01653 | $0.01882 | $0.01552 | $54.14万 | $1,857.54万 | -8.83% |
| 286 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $91.57万 | $360.23万 | -7.99% |
| 396 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.00万 | $5,523.99万 | -1.98% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,042.46万 | $3.00亿 | -0.05% |
| 633 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $15.67万 | — | 14.19% |
| 530 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 187 |
VET唯链
|
$0.005861 | $0.006384 | $0.005578 | $195.46万 | $5.42亿 | -5.24% |
| 591 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.45万 | — | -1.07% |
相关站点
共 40 个
Sei - 数字货币市值
USDC - 加密货币行情
Ethena - 以太坊ETH价格
BFUSD - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 比特币行情
应用链 - 比特币
USDC - BTC行情
BFUSD - 币种排行
Particle - 以太坊ETH价格
Quant - 比特币
Aave - 币种排行
币安币 - 以太坊ETH价格
Hedera - BTC行情
恒星币 - 比特币
以太坊 - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - BTC行情
比特币
RWUSD - 加密货币行情
Polkadot - 币种排行
币安币 - BTC行情
First Digital - 币种排行
Celo - 比特币行情
PancakeSwap - 加密货币行情
大零币 - BTC行情
Nillion - BTC行情
Avalanche - 加密货币行情
Ethena USDe - 币种排行
Sei - BTC行情
Avalanche - 加密货币行情
Pepe - 加密货币行情
United Stables - 加密货币行情
MarsCoin - 比特币
Official Trump - 比特币行情
Bubblemaps - BTC行情
Aave - BTC行情
NEAR Protocol - BTC行情
Aave - 数字货币市值
Hyperliquid - 币种排行