24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2971
24H 成交量$12.90万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ESPEspresso
|
$0.08517 | $0.08781 | $0.08229 | $30.77万 | $6,222.92万 | 0.20% |
| 171 |
ARArweave
|
$3.479 | $3.63 | $3.35 | $137.92万 | $2.33亿 | 0.43% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 640 |
ZRX0x协议
|
$0.1025 | $0.1041 | $0.0986 | $10.27万 | $8,694.24万 | 1.19% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $63.35万 | — | 0.23% |
| 659 |
QNTBQNTB
|
$37.93 | $38.83 | $37.18 | $7.75万 | — | -0.81% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 467 |
ENJ恩金币
|
$0.02525 | $0.02597 | $0.02468 | $27.36万 | $5,145.35万 | 0.20% |
| 664 |
FWDIBFWDIB
|
$6.94 | $7.24 | $6.82 | $7.28万 | — | 1.17% |
| 525 |
AIXBTaixbt
|
$0.01813 | $0.0189 | $0.01773 | $20.74万 | $1,858.33万 | -0.71% |
| 338 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00446 | $48.38万 | $365.91万 | -2.78% |
| 514 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1685 | $21.73万 | $5,432.83万 | 2.35% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9981 | $1,137.06万 | $3.02亿 | -0.07% |
| 481 |
SKDDBSKDDB
|
$7.71 | $8.27 | $7.38 | $25.97万 | — | -4.58% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 209 |
VET唯链
|
$0.006226 | $0.006583 | $0.00604 | $91.19万 | $5.50亿 | -0.67% |
| 509 |
USARBUSARB
|
$10.44 | $10.60 | $9.99 | $22.48万 | — | 4.30% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Falcon Finance - 比特币
EUR - BTC行情
Solana - BTC行情
Celo - BTC行情
Blur - 比特币行情
LITEB - 加密货币行情
Tokamak - 比特币
Artificial Inu - 以太坊ETH价格
Pepe - BTC行情
USD1 - BTC行情
Raydium - 加密货币行情
波场 - 加密货币行情
Tether Gold - 加密货币行情
Celestia - 比特币
Plume - 币种排行
Sui - 加密货币行情
Bittensor - 比特币
比特现金 - 加密货币行情
Quant - BTC行情
Starknet - BTC行情
Tokamak - BTC行情
PAX Gold - BTC行情
Haedal - 以太坊ETH价格
NEAR Protocol - 币种排行
Blur - 比特币行情
Worldcoin - 币种排行
Quant - 币种排行
MarsCoin - 比特币
Sui - BTC行情
Hedera - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 币种排行
Sui - 比特币
Starknet - 数字货币市值
Chainlink - 比特币
Ondo - 加密货币行情
艾达币 - BTC行情
Haedal - BTC行情
Worldcoin - 比特币