24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1031
24H 成交量$115.73万
流通市值$4,106.85万
24H 涨跌额($0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ESPEspresso
|
$0.08659 | $0.08815 | $0.08229 | $35.36万 | $6,245.59万 | 2.28% |
| 167 |
ARArweave
|
$3.508 | $3.63 | $3.35 | $147.04万 | $2.34亿 | 1.59% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 630 |
ZRX0x协议
|
$0.1039 | $0.1048 | $0.0986 | $11.15万 | $8,784.05万 | 2.67% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.0174 | $75.55万 | — | 1.24% |
| 665 |
QNTBQNTB
|
$37.84 | $38.83 | $37.18 | $7.61万 | — | 0.64% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 469 |
ENJ恩金币
|
$0.02554 | $0.02597 | $0.02468 | $28.42万 | $5,177.13万 | 1.47% |
| 660 |
FWDIBFWDIB
|
$7.1 | $7.24 | $6.82 | $8.11万 | — | 2.75% |
| 537 |
AIXBTaixbt
|
$0.01843 | $0.0189 | $0.01773 | $20.88万 | $1,857.54万 | 1.04% |
| 331 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00446 | $51.04万 | $360.23万 | -0.64% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $23.80万 | $5,523.99万 | 3.27% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,642.66万 | $3.00亿 | 0.01% |
| 516 |
SKDDBSKDDB
|
$7.8 | $8.12 | $7.38 | $23.12万 | — | 1.70% |
| 444 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 201 |
VET唯链
|
$0.006234 | $0.006583 | $0.00604 | $99.70万 | $5.42亿 | -0.59% |
| 523 |
USARBUSARB
|
$10.76 | $10.87 | $10.01 | $22.07万 | — | 5.39% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
PAX Gold - 加密货币行情
Plume - 数字货币市值
Plasma - 比特币
瑞波币 - 加密货币行情
恒星币 - 比特币
Uniswap - 加密货币行情
Haedal - 比特币
Quant - 比特币行情
Ethena - 比特币行情
Solana - 比特币
Nillion - 比特币行情
狗币 - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 加密货币行情
Celestia - 加密货币行情
Celestia - 币种排行
Tokamak - 币种排行
Caldera - 比特币
JasmyCoin - 数字货币市值
Aster - BTC行情
Worldcoin - 加密货币行情
莱特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币
StraitsX XUSD - 币种排行
Quant - BTC行情
Nillion - 数字货币市值
Blur - 以太坊ETH价格
NEAR Protocol - 比特币行情
LITEB - 币种排行
Pyth Network - 以太坊ETH价格
Plume - 比特币
USD1 - BTC行情
Ethena - 比特币
BFUSD - BTC行情
波场 - 比特币行情
NFP - 比特币
Initia - 币种排行
比特现金 - 以太坊ETH价格