24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04813
24H 成交量$59.77万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ESPEspresso
|
$0.08512 | $0.08872 | $0.08465 | $36.43万 | $6,111.26万 | -3.72% |
| 204 |
ARArweave
|
$3.481 | $3.57 | $3.44 | $92.00万 | $2.29亿 | 0.67% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 599 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.66万 | $8,634.16万 | -2.87% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01742 | $75.01万 | — | 2.53% |
| 674 |
QNTBQNTB
|
$37.29 | $40.64 | $37.22 | $4.53万 | — | -5.36% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 444 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.88万 | $5,086.52万 | -1.45% |
| 655 |
FWDIBFWDIB
|
$6.99 | $7.09 | $6.83 | $6.06万 | — | 1.45% |
| 543 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01821 | $16.15万 | $1,840.05万 | -0.92% |
| 406 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00464 | $33.00万 | $363.69万 | -2.10% |
| 555 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.98万 | $5,354.39万 | 0.35% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,151.75万 | $3.02亿 | 0.01% |
| 511 |
SKDDBSKDDB
|
$7.69 | $8.94 | $7.40 | $18.34万 | — | -11.61% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 271 |
VET唯链
|
$0.006296 | $0.006521 | $0.006247 | $59.91万 | $5.41亿 | -2.45% |
| 443 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $27.13万 | — | 1.60% |
相关站点
共 40 个
Celestia - 比特币
MegaETH - 加密货币行情
牛来 - 币种排行
狗币 - 比特币
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - 数字货币市值
Zama - 比特币行情
PAX Gold - 币种排行
Nillion - 比特币
Quant - 以太坊ETH价格
大零币 - 比特币行情
StraitsX XUSD - 加密货币行情
Internet - 币种排行
Ondo - 比特币行情
Ripple USD - 比特币
LayerZero - 比特币行情
Worldcoin - 币种排行
Plasma - 数字货币市值
Worldcoin - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - 比特币行情
Celestia - 比特币行情
Aave - 比特币
Hyperliquid - BTC行情
NEAR Protocol - 加密货币行情
Blur - 比特币
PAX Gold - BTC行情
Huma Finance - 比特币
Celestia - 比特币
Uniswap - 加密货币行情
Optimism - 加密货币行情
Zama - 币种排行
Celo - BTC行情
MyShell - 数字货币市值
Katana - 币种排行
Renzo - 加密货币行情
Optimism - 币种排行
Pudgy Penguins - 数字货币市值