24H 最高$21.72
24H 最低$21.21
今日开盘$21.45
24H 成交量$67.16万
流通市值$2.16亿
24H 涨跌额(-$0.11)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ESPEspresso
|
$0.08515 | $0.08872 | $0.08465 | $36.22万 | $6,111.26万 | -3.57% |
| 203 |
ARArweave
|
$3.483 | $3.57 | $3.44 | $91.82万 | $2.29亿 | 0.99% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 596 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -2.68% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.66万 | — | 2.46% |
| 673 |
QNTBQNTB
|
$37.7 | $40.64 | $37.24 | $4.55万 | — | -4.14% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 451 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0251 | $25.94万 | $5,086.52万 | -1.06% |
| 655 |
FWDIBFWDIB
|
$7.02 | $7.09 | $6.83 | $5.92万 | — | 2.48% |
| 544 |
AIXBTaixbt
|
$0.01836 | $0.01874 | $0.01821 | $16.06万 | $1,840.05万 | -0.65% |
| 405 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00464 | $32.93万 | $363.69万 | -1.90% |
| 554 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $15.06万 | $5,354.39万 | 0.41% |
| 40 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,150.09万 | $3.02亿 | 0.01% |
| 541 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.40 | $16.36万 | — | -12.76% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 269 |
VET唯链
|
$0.006308 | $0.006521 | $0.006247 | $60.30万 | $5.41亿 | -1.71% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.04万 | — | 2.09% |
相关站点
共 40 个
Hyperliquid - 比特币
Solv Protocol - 比特币
Haedal - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - BTC行情
波场 - 加密货币行情
Hedera - 比特币
Bubblemaps - 比特币行情
Aster - 币种排行
Solana - 数字货币市值
Avalanche - 比特币行情
大零币 - BTC行情
Aave - 比特币
QQQB - 比特币
Avalanche - 加密货币行情
Polkadot - 比特币行情
QQQB - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Celestia - 以太坊ETH价格
NFP - BTC行情
Quant - 比特币
Tether Gold - 数字货币市值
Initia - 比特币行情
Huma Finance - BTC行情
MarsCoin - 比特币
Uniswap - 比特币
Artificial Inu - 加密货币行情
MegaETH - BTC行情
瑞波币 - 数字货币市值
QQQB - 比特币
MyShell - 币种排行
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Caldera - 数字货币市值
Caldera - 加密货币行情
Midnight - 比特币
Zama - 比特币行情
艾达币 - 加密货币行情
QQQB - 比特币行情