24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.027
24H 成交量$45.51万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ESPEspresso
|
$0.0809 | $0.08815 | $0.07638 | $58.04万 | $6,245.59万 | -1.81% |
| 117 |
ARArweave
|
$3.163 | $3.60 | $3.00 | $411.52万 | $2.34亿 | -6.56% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 521 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.60万 | $8,784.05万 | -5.69% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $102.73万 | — | -3.69% |
| 681 |
QNTBQNTB
|
$36.49 | $38.59 | $35.96 | $6.51万 | — | -2.90% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 281 |
ENJ恩金币
|
$0.02291 | $0.02587 | $0.02177 | $100.54万 | $5,177.13万 | -7.77% |
| 669 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $9.49万 | — | -2.33% |
| 420 |
AIXBTaixbt
|
$0.01649 | $0.01882 | $0.01552 | $56.07万 | $1,857.54万 | -7.31% |
| 307 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $86.38万 | $360.23万 | -4.69% |
| 399 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $61.04万 | $5,523.99万 | -1.35% |
| 23 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $4,388.17万 | $3.00亿 | -0.08% |
| 632 |
SKDDBSKDDB
|
$8.77 | $9.13 | $7.54 | $16.25万 | — | 11.01% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 190 |
VET唯链
|
$0.005872 | $0.006384 | $0.005578 | $196.45万 | $5.42亿 | -3.37% |
| 596 |
USARBUSARB
|
$10.08 | $10.87 | $10.01 | $21.39万 | — | -0.89% |
相关站点
共 40 个
Celo - BTC行情
Bittensor - 币种排行
Solana - BTC行情
United Stables - 比特币行情
狗币 - BTC行情
Raydium - 数字货币市值
RWUSD - 币种排行
BEAMX - 币种排行
Particle - 以太坊ETH价格
Ondo - BTC行情
Chainlink - 比特币
Pendle - 数字货币市值
Hedera - 币种排行
Tether Gold - 币种排行
Ethena USDe - 数字货币市值
Tether Gold - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 加密货币行情
Ondo - BTC行情
Sei - 币种排行
Gram - 数字货币市值
达世币 - 以太坊ETH价格
Artificial Inu - 比特币
Ether.fi - 数字货币市值
Curve DAO - 加密货币行情
比特币 - BTC行情
Gitcoin - 数字货币市值
币安币 - 比特币
BFUSD - 加密货币行情
Gitcoin - 比特币
Injective - 币种排行
Quant - 比特币
Celo - 币种排行
Lido DAO - 数字货币市值
United Stables - BTC行情
Avalanche - 以太坊ETH价格
恒星币 - 比特币
Shiba Inu - 数字货币市值
Quant - 以太坊ETH价格