24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ESPEspresso
|
$0.0863 | $0.08824 | $0.08465 | $37.74万 | $6,222.92万 | -1.68% |
| 188 |
ARArweave
|
$3.523 | $3.63 | $3.44 | $110.15万 | $2.33亿 | 0.37% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 603 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $12.72万 | $8,694.24万 | -2.77% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01745 | $81.07万 | — | 1.65% |
| 638 |
QNTBQNTB
|
$37.98 | $40.64 | $37.18 | $9.48万 | — | -5.41% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.02543 | $0.02597 | $0.0251 | $26.39万 | $5,145.35万 | -1.13% |
| 668 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.17万 | — | 2.30% |
| 548 |
AIXBTaixbt
|
$0.01848 | $0.0189 | $0.01821 | $16.76万 | $1,858.33万 | -0.43% |
| 405 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $33.85万 | $365.91万 | -2.08% |
| 565 |
NXPCNexpace
|
$0.1729 | $0.176 | $0.1697 | $15.82万 | $5,432.83万 | 0.47% |
| 48 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,056.14万 | $3.02亿 | 0.01% |
| 420 |
SKDDBSKDDB
|
$7.81 | $8.94 | $7.38 | $31.95万 | — | -10.23% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 238 |
VET唯链
|
$0.006364 | $0.006583 | $0.006247 | $75.60万 | $5.50亿 | -1.36% |
| 452 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.21万 | — | -1.06% |
相关站点
共 40 个
RWUSD - 币种排行
Bittensor - 比特币行情
Aave - BTC行情
比特币 - 数字货币市值
Gram - 比特币
Quant - 数字货币市值
Artificial Inu - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 比特币
Raydium - 比特币
Pump.fun - 比特币
Plasma - 比特币行情
Celo - 以太坊ETH价格
Solana - BTC行情
Celestia - 币种排行
Plume - 加密货币行情
Official Trump - 数字货币市值
Optimism - 以太坊ETH价格
达世币 - 比特币
Plume - 加密货币行情
Optimism - 加密货币行情
Artificial - 数字货币市值
RWUSD - 比特币行情
United Stables - 以太坊ETH价格
Chainlink - 币种排行
Starknet - BTC行情
Haedal - BTC行情
牛来 - 币种排行
MyShell - 比特币
Lorenzo - BTC行情
Tutorial - BTC行情
Katana - 数字货币市值
币安币 - 数字货币市值
First Digital - 比特币
比特现金 - 币种排行
Sui - 加密货币行情
Filecoin - 加密货币行情
Ondo - 币种排行
波场 - 比特币行情
Artificial Inu - 比特币行情