24H 最高$0.02802
24H 最低$0.02048
今日开盘$0.02748
24H 成交量$447.88万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ESPEspresso
|
$0.07715 | $0.08815 | $0.07638 | $56.69万 | $6,245.59万 | -7.48% |
| 126 |
ARArweave
|
$3.122 | $3.60 | $3.00 | $378.50万 | $2.34亿 | -8.07% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 557 |
ZRX0x协议
|
$0.0939 | $0.1048 | $0.0921 | $26.37万 | $8,784.05万 | -5.25% |
| 221 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.0181 | $0.01638 | $93.24万 | — | -4.39% |
| 682 |
QNTBQNTB
|
$36.27 | $38.59 | $35.96 | $5.22万 | — | -3.31% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 425 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02222 | $49.98万 | $5,177.13万 | -7.41% |
| 670 |
FWDIBFWDIB
|
$6.6 | $7.23 | $6.44 | $8.88万 | — | -4.90% |
| 422 |
AIXBTaixbt
|
$0.01605 | $0.01882 | $0.01552 | $51.00万 | $1,857.54万 | -9.98% |
| 290 |
PIXELPixels
|
$0.00411 | $0.00472 | $0.004 | $89.62万 | $360.23万 | -9.87% |
| 416 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1632 | $53.08万 | $5,523.99万 | -2.25% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,950.48万 | $3.00亿 | -0.05% |
| 638 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $14.45万 | — | 12.03% |
| 526 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 184 |
VET唯链
|
$0.005719 | $0.006384 | $0.005578 | $192.14万 | $5.42亿 | -6.81% |
| 587 |
USARBUSARB
|
$10.08 | $10.87 | $10.01 | $21.52万 | — | -1.27% |
相关站点
共 40 个
Raydium - 加密货币行情
USD.AI - 币种排行
Hedera - 比特币行情
Curve DAO - 数字货币市值
Ether.fi - 以太坊ETH价格
PancakeSwap - 比特币
PancakeSwap - BTC行情
First Digital - 比特币行情
Hyperliquid - BTC行情
达世币 - 比特币行情
Pepe - 比特币行情
Worldcoin - 数字货币市值
Gitcoin - 比特币
Hedera - BTC行情
Internet - 币种排行
BFUSD - 数字货币市值
Celestia - 数字货币市值
比特现金 - 比特币
Katana - BTC行情
Nillion - BTC行情
PAX Gold - 比特币
Optimism - 币种排行
Injective - 比特币行情
USDC - 币种排行
LayerZero - 加密货币行情
Zama - 数字货币市值
World Liberty - 比特币行情
Curve DAO - 加密货币行情
Celo - 比特币
First Digital - 币种排行
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Optimism - 数字货币市值
Curve DAO - BTC行情
波场 - 加密货币行情
牛来 - 以太坊ETH价格
USDC - 币种排行
波场 - BTC行情
Starknet - BTC行情
Sui - 币种排行