24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07484
24H 成交量$2,139.18万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ESPEspresso
|
$0.07973 | $0.08815 | $0.07876 | $49.24万 | $6,245.59万 | -7.44% |
| 144 |
ARArweave
|
$3.175 | $3.60 | $3.13 | $249.45万 | $2.34亿 | -10.29% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 565 |
ZRX0x协议
|
$0.0963 | $0.1048 | $0.0953 | $21.69万 | $8,784.05万 | -5.68% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01713 | $0.0181 | $0.01684 | $91.87万 | — | -4.30% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.72% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 420 |
ENJ恩金币
|
$0.02356 | $0.02587 | $0.02324 | $45.01万 | $5,177.13万 | -7.68% |
| 668 |
FWDIBFWDIB
|
$6.62 | $7.23 | $6.49 | $8.25万 | — | -7.28% |
| 449 |
AIXBTaixbt
|
$0.01669 | $0.01882 | $0.01653 | $40.13万 | $1,857.54万 | -10.12% |
| 295 |
PIXELPixels
|
$0.00429 | $0.00476 | $0.0041 | $76.77万 | $360.23万 | -9.30% |
| 456 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $39.31万 | $5,523.99万 | -0.52% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,236.13万 | $3.00亿 | -0.11% |
| 615 |
SKDDBSKDDB
|
$8.52 | $8.66 | $7.44 | $16.71万 | — | 5.19% |
| 511 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
VET唯链
|
$0.005787 | $0.006428 | $0.00562 | $175.80万 | $5.42亿 | -9.54% |
| 566 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.54万 | — | -0.59% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - 数字货币市值
Raydium - BTC行情
Worldcoin - 比特币
比特币 - 比特币行情
艾达币 - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - 比特币
Pump.fun - 数字货币市值
StraitsX XUSD - 币种排行
Ethena - 比特币行情
PancakeSwap - BTC行情
Sui - 以太坊ETH价格
Particle - 数字货币市值
MarsCoin - 币种排行
Pendle - 比特币
BFUSD - 数字货币市值
Celestia - 加密货币行情
World Liberty - 比特币行情
Sei - 加密货币行情
Artificial Inu - 加密货币行情
THORChain - BTC行情
Lido DAO - 币种排行
Aave - 加密货币行情
Aave - 加密货币行情
USD1 - 数字货币市值
Polkadot - 加密货币行情
Quant - 比特币行情
Sui - 币种排行
Starknet - 币种排行
Blur - 比特币行情
莱特币 - 比特币行情
Sui - BTC行情
Arbitrum - 以太坊ETH价格
EUR - BTC行情
Virtuals - 数字货币市值
Hyperliquid - 数字货币市值
Nillion - 币种排行
Injective - 币种排行