24H 最高$30.13
24H 最低$28.73
今日开盘$29.26
24H 成交量$18.22万
流通市值—
24H 涨跌额(-$0.39)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ESPEspresso
|
$0.07998 | $0.08815 | $0.07876 | $45.63万 | $6,245.59万 | -7.26% |
| 148 |
ARArweave
|
$3.211 | $3.60 | $3.13 | $223.07万 | $2.34亿 | -9.68% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 572 |
ZRX0x协议
|
$0.0981 | $0.1048 | $0.0953 | $20.63万 | $8,784.05万 | -4.01% |
| 185 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01723 | $0.0181 | $0.017 | $90.18万 | — | -3.80% |
| 683 |
QNTBQNTB
|
$36.7 | $38.59 | $36.49 | $4.31万 | — | -2.78% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 425 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $43.64万 | $5,177.13万 | -7.04% |
| 670 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.49 | $7.91万 | — | -6.29% |
| 455 |
AIXBTaixbt
|
$0.01678 | $0.01882 | $0.01653 | $38.50万 | $1,857.54万 | -9.88% |
| 291 |
PIXELPixels
|
$0.0043 | $0.00477 | $0.0041 | $76.35万 | $360.23万 | -9.47% |
| 457 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $38.12万 | $5,523.99万 | -0.92% |
| 27 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,140.91万 | $3.00亿 | -0.11% |
| 585 |
SKDDBSKDDB
|
$8.5 | $8.59 | $7.44 | $19.18万 | — | 5.85% |
| 506 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 201 |
VET唯链
|
$0.005843 | $0.006462 | $0.00562 | $135.34万 | $5.42亿 | -9.27% |
| 566 |
USARBUSARB
|
$10.18 | $10.87 | $10.01 | $21.37万 | — | -1.17% |
相关站点
共 40 个
Particle - 比特币
Polkadot - 比特币行情
Chainlink - 加密货币行情
Aster - BTC行情
Quant - 币种排行
StraitsX XUSD - BTC行情
Chainlink - 比特币
Ethena - 币种排行
以太坊 - 比特币
Horizen - BTC行情
波场 - BTC行情
Pyth Network - 数字货币市值
Haedal - 比特币
Injective - 比特币
Polkadot - 比特币
Raydium - 以太坊ETH价格
比特现金 - 比特币行情
USD.AI - 比特币
艾达币 - 数字货币市值
MarsCoin - 币种排行
POL - 数字货币市值
StraitsX XUSD - 加密货币行情
BFUSD - BTC行情
POL - 币种排行
Lido DAO - 数字货币市值
应用链 - 比特币
Lido DAO - 比特币
Bubblemaps - 比特币
First Digital - 加密货币行情
Aster - 比特币行情
Sei - BTC行情
Katana - 币种排行
Pepe - 加密货币行情
PancakeSwap - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sui - 币种排行
Artificial Inu - BTC行情
MarsCoin - 比特币
应用链 - 币种排行
StraitsX XUSD - 数字货币市值