Robinhood (bStocks Tokenized S
HOODB · 美元计价
$88.11
-2.29%
≈ ￥581.526
(-$2.06)
更新于 2026-10-30 05:40:02
24H 最高$92.49
24H 最低$87.25
今日开盘$90.17
24H 成交量$89.84万
流通市值$610.71万
24H 涨跌额(-$2.06)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ESPEspresso
|
$0.08093 | $0.08815 | $0.07876 | $42.42万 | $6,245.59万 | -6.53% |
| 153 |
ARArweave
|
$3.257 | $3.60 | $3.13 | $206.15万 | $2.34亿 | -8.97% |
| 653 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 576 |
ZRX0x协议
|
$0.0987 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -3.80% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01756 | $0.0181 | $0.01702 | $87.93万 | — | -2.28% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.41% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 423 |
ENJ恩金币
|
$0.02405 | $0.02587 | $0.02324 | $42.50万 | $5,177.13万 | -6.06% |
| 670 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.49 | $7.79万 | — | -5.74% |
| 467 |
AIXBTaixbt
|
$0.01701 | $0.01882 | $0.01653 | $36.08万 | $1,857.54万 | -8.84% |
| 290 |
PIXELPixels
|
$0.0043 | $0.00479 | $0.0041 | $74.78万 | $360.23万 | -9.66% |
| 463 |
NXPCNexpace
|
$0.1721 | $0.1781 | $0.1665 | $36.61万 | $5,523.99万 | -1.09% |
| 27 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $2,876.44万 | $3.00亿 | -0.07% |
| 583 |
SKDDBSKDDB
|
$8.45 | $8.59 | $7.44 | $19.09万 | — | 6.69% |
| 497 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 201 |
VET唯链
|
$0.005889 | $0.006505 | $0.00562 | $130.66万 | $5.42亿 | -8.83% |
| 559 |
USARBUSARB
|
$10.22 | $10.87 | $10.01 | $21.85万 | — | -0.58% |
相关站点
共 40 个
Artificial - 数字货币市值
USD.AI - 比特币行情
达世币 - 比特币
Shiba Inu - 数字货币市值
Blur - 数字货币市值
Bubblemaps - 币种排行
瑞波币 - 比特币
USDC - 币种排行
Blur - 币种排行
狗币 - 币种排行
Tokamak - 加密货币行情
Initia - BTC行情
恒星币 - 币种排行
Sei - 币种排行
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
Quant - 比特币行情
Aster - 币种排行
Aster - 币种排行
Horizen - BTC行情
First Digital - 比特币行情
狗币 - BTC行情
First Digital - 币种排行
Particle - 币种排行
MarsCoin - 比特币
Bubblemaps - BTC行情
Chainlink - 加密货币行情
Quant - 币种排行
Tether Gold - 比特币
Celestia - 比特币
Aptos - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 比特币行情
Particle - 币种排行
Ether.fi - 加密货币行情
Pepe - 加密货币行情
Artificial Inu - 数字货币市值
Aptos - BTC行情
Avalanche - 数字货币市值
Zama - 数字货币市值