24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0398
24H 成交量$70.07万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ESPEspresso
|
$0.08026 | $0.08815 | $0.07638 | $56.78万 | $6,245.59万 | -2.80% |
| 119 |
ARArweave
|
$3.168 | $3.60 | $3.00 | $394.94万 | $2.34亿 | -5.69% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 522 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $34.10万 | $8,784.05万 | -4.81% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.0181 | $0.01638 | $101.00万 | — | -2.73% |
| 679 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.54万 | — | -3.52% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 285 |
ENJ恩金币
|
$0.02272 | $0.02587 | $0.02177 | $95.01万 | $5,177.13万 | -8.02% |
| 669 |
FWDIBFWDIB
|
$6.76 | $7.23 | $6.44 | $9.44万 | — | -1.60% |
| 421 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $55.44万 | $1,857.54万 | -7.45% |
| 296 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $89.36万 | $360.23万 | -4.70% |
| 400 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $60.75万 | $5,523.99万 | -0.59% |
| 23 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,350.05万 | $3.00亿 | -0.05% |
| 632 |
SKDDBSKDDB
|
$8.68 | $9.13 | $7.54 | $16.12万 | — | 9.87% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 192 |
VET唯链
|
$0.005851 | $0.006384 | $0.005578 | $193.70万 | $5.42亿 | -3.48% |
| 593 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.51万 | — | -0.98% |
相关站点
共 40 个
Virtuals - 数字货币市值
Pepe - 币种排行
Artificial - 数字货币市值
比特币 - 比特币行情
Bittensor - 比特币行情
Worldcoin - 币种排行
Optimism - 以太坊ETH价格
莱特币 - BTC行情
Aster - BTC行情
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Bittensor - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
Virtuals - 加密货币行情
Sui - 比特币行情
Horizen - 比特币
BEAMX - 比特币行情
StraitsX XUSD - 币种排行
Uniswap - 比特币行情
Lido DAO - 币种排行
Starknet - BTC行情
Pendle - 数字货币市值
Aave - 比特币行情
艾达币 - 加密货币行情
Artificial Inu - BTC行情
QQQB - BTC行情
Tether Gold - 比特币行情
波场 - 比特币
Bittensor - 比特币行情
NEAR Protocol - 数字货币市值
Starknet - 数字货币市值
达世币 - 比特币行情
Worldcoin - BTC行情
Tether Gold - 比特币行情
Initia - 比特币行情
牛来 - 币种排行
应用链 - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - BTC行情