24H 最高$0.0051
24H 最低$0.00417
今日开盘$0.00444
24H 成交量$645.49万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $49.94万 | $6,245.59万 | -8.12% |
| 143 |
ARArweave
|
$3.164 | $3.60 | $3.13 | $254.94万 | $2.34亿 | -10.75% |
| 656 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 563 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0953 | $22.07万 | $8,784.05万 | -6.26% |
| 189 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01714 | $0.0181 | $0.01684 | $91.94万 | — | -4.62% |
| 680 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $5.24万 | — | -4.13% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 416 |
ENJ恩金币
|
$0.02348 | $0.02587 | $0.02324 | $45.69万 | $5,177.13万 | -8.10% |
| 667 |
FWDIBFWDIB
|
$6.56 | $7.23 | $6.49 | $8.29万 | — | -8.12% |
| 446 |
AIXBTaixbt
|
$0.01665 | $0.01882 | $0.01653 | $40.57万 | $1,857.54万 | -10.39% |
| 296 |
PIXELPixels
|
$0.00428 | $0.00476 | $0.0041 | $76.96万 | $360.23万 | -9.71% |
| 437 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $41.79万 | $5,523.99万 | -1.61% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,256.23万 | $3.00亿 | -0.11% |
| 628 |
SKDDBSKDDB
|
$8.51 | $8.66 | $7.44 | $15.60万 | — | 5.71% |
| 512 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 172 |
VET唯链
|
$0.005776 | $0.006428 | $0.00562 | $179.13万 | $5.42亿 | -9.99% |
| 567 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.53万 | — | -0.78% |
相关站点
共 40 个
Nillion - 比特币行情
Bonk - 以太坊ETH价格
Injective - 数字货币市值
RWUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - 币种排行
以太坊 - 比特币行情
Tether Gold - 加密货币行情
Bubblemaps - 比特币
恒星币 - BTC行情
Filecoin - 加密货币行情
First Digital - 比特币
Particle - 比特币行情
Virtuals - 比特币
Pyth Network - 数字货币市值
Sui - 比特币行情
Avalanche - 币种排行
Shiba Inu - 加密货币行情
Pepe - BTC行情
币安币 - 数字货币市值
Hedera - 比特币
Ondo - 数字货币市值
MarsCoin - 比特币
Celestia - 加密货币行情
Arbitrum - 比特币
Virtuals - 比特币
Quant - 比特币行情
比特现金 - 币种排行
Horizen - 加密货币行情
Gram - 比特币
Ethena - BTC行情
以太坊 - BTC行情
Aave - 币种排行
MarsCoin - BTC行情
牛来 - BTC行情
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
Ethena - 加密货币行情
Lido DAO - 币种排行
Aave - 币种排行