24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08465 | $36.42万 | $6,111.26万 | -3.53% |
| 205 |
ARArweave
|
$3.486 | $3.57 | $3.44 | $91.61万 | $2.29亿 | 0.66% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 598 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.61万 | $8,634.16万 | -2.49% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01742 | $74.49万 | — | 2.41% |
| 674 |
QNTBQNTB
|
$37.42 | $40.64 | $37.18 | $4.36万 | — | -5.07% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 445 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.90万 | $5,086.52万 | -1.45% |
| 655 |
FWDIBFWDIB
|
$7.03 | $7.09 | $6.83 | $6.00万 | — | 1.15% |
| 541 |
AIXBTaixbt
|
$0.01837 | $0.01874 | $0.01821 | $16.22万 | $1,840.05万 | -0.76% |
| 406 |
PIXELPixels
|
$0.00464 | $0.00484 | $0.00463 | $32.96万 | $363.69万 | -2.32% |
| 555 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.98万 | $5,354.39万 | -0.06% |
| 40 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,153.67万 | $3.02亿 | 0.00% |
| 505 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.40 | $19.22万 | — | -12.30% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 260 |
VET唯链
|
$0.006325 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.97% |
| 444 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.46万 | — | 2.29% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
恒星币 - 数字货币市值
Tether Gold - BTC行情
Celo - 比特币
Optimism - 以太坊ETH价格
Aave - 数字货币市值
Tutorial - BTC行情
Uniswap - 加密货币行情
比特现金 - 加密货币行情
United Stables - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 数字货币市值
MyShell - 数字货币市值
艾达币 - 比特币
USDC - 币种排行
币安币 - 加密货币行情
Celestia - 以太坊ETH价格
Renzo - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Celo - BTC行情
Celestia - 比特币行情
Internet - 以太坊ETH价格
MyShell - 比特币
币安币 - 数字货币市值
Ondo - 比特币行情
USDC - 比特币行情
Ethena - 数字货币市值
Zama - 数字货币市值
Katana - 币种排行
Avalanche - 加密货币行情
Starknet - BTC行情
币安币 - 比特币
Celo - 比特币
Ondo - 加密货币行情
Solana - 币种排行
Official Trump - 数字货币市值
Midnight - 比特币