24H 最高$59.75
24H 最低$54.31
今日开盘$59.42
24H 成交量$2,321.68万
流通市值$45.57亿
24H 涨跌额(-$3.85)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ESPEspresso
|
$0.0799 | $0.08815 | $0.07876 | $46.00万 | $6,245.59万 | -7.42% |
| 147 |
ARArweave
|
$3.206 | $3.60 | $3.13 | $223.76万 | $2.34亿 | -9.87% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 571 |
ZRX0x协议
|
$0.0977 | $0.1048 | $0.0953 | $20.73万 | $8,784.05万 | -4.40% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 259 |
AIGENSYNAIGENSYN
|
$0.01717 | $0.0181 | $0.017 | $91.10万 | — | -4.03% |
| 683 |
QNTBQNTB
|
$36.81 | $38.59 | $36.49 | $4.31万 | — | -2.34% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 425 |
ENJ恩金币
|
$0.02382 | $0.02587 | $0.02324 | $43.69万 | $5,177.13万 | -6.88% |
| 670 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.49 | $7.92万 | — | -6.29% |
| 452 |
AIXBTaixbt
|
$0.01671 | $0.01882 | $0.01653 | $38.95万 | $1,857.54万 | -10.26% |
| 291 |
PIXELPixels
|
$0.00429 | $0.00477 | $0.0041 | $76.43万 | $360.23万 | -9.87% |
| 457 |
NXPCNexpace
|
$0.1716 | $0.1781 | $0.1665 | $38.24万 | $5,523.99万 | -1.21% |
| 27 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,142.61万 | $3.00亿 | -0.10% |
| 585 |
SKDDBSKDDB
|
$8.49 | $8.59 | $7.44 | $19.18万 | — | 5.73% |
| 506 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 201 |
VET唯链
|
$0.005832 | $0.006462 | $0.00562 | $135.63万 | $5.42亿 | -9.53% |
| 566 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.33万 | — | -1.65% |
相关站点
共 40 个
Official Trump - 比特币行情
THORChain - BTC行情
World Liberty - 加密货币行情
Aptos - 数字货币市值
Raydium - 币种排行
Katana - BTC行情
Ripple USD - 比特币
莱特币 - 比特币行情
应用链 - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 加密货币行情
应用链 - 比特币
Pyth Network - 加密货币行情
NEAR Protocol - 加密货币行情
Katana - 以太坊ETH价格
比特币 - 币种排行
Ether.fi - 比特币行情
牛来 - BTC行情
Official Trump - BTC行情
Haedal - 比特币
Horizen - 比特币
Optimism - 比特币行情
PAX Gold - 加密货币行情
Ether.fi - BTC行情
Worldcoin - 比特币行情
应用链 - BTC行情
Pyth Network - 数字货币市值
Official Trump - 比特币行情
Celestia - 比特币
First Digital - BTC行情
Plasma - 数字货币市值
瑞波币 - BTC行情
应用链 - 数字货币市值
StraitsX XUSD - 数字货币市值
Particle - 币种排行
以太坊 - 数字货币市值
达世币 - BTC行情
POL - BTC行情
Tokamak - 比特币行情
LayerZero - 加密货币行情