24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2972
24H 成交量$210.83万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ESPEspresso
|
$0.0769 | $0.08815 | $0.07638 | $56.72万 | $6,245.59万 | -8.29% |
| 126 |
ARArweave
|
$3.124 | $3.60 | $3.00 | $377.88万 | $2.34亿 | -8.49% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 557 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $26.30万 | $8,784.05万 | -5.34% |
| 219 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.0181 | $0.01638 | $93.21万 | — | -4.21% |
| 682 |
QNTBQNTB
|
$36.17 | $38.59 | $35.96 | $5.16万 | — | -3.78% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 424 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02222 | $49.84万 | $5,177.13万 | -7.59% |
| 670 |
FWDIBFWDIB
|
$6.57 | $7.23 | $6.44 | $8.79万 | — | -5.33% |
| 421 |
AIXBTaixbt
|
$0.01607 | $0.01882 | $0.01552 | $50.83万 | $1,857.54万 | -10.27% |
| 291 |
PIXELPixels
|
$0.00413 | $0.00472 | $0.004 | $89.17万 | $360.23万 | -9.83% |
| 416 |
NXPCNexpace
|
$0.1646 | $0.1781 | $0.1632 | $52.90万 | $5,523.99万 | -2.83% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $3,938.45万 | $3.00亿 | -0.05% |
| 638 |
SKDDBSKDDB
|
$8.93 | $9.13 | $7.54 | $14.45万 | — | 12.90% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 183 |
VET唯链
|
$0.005701 | $0.006384 | $0.005578 | $191.71万 | $5.42亿 | -7.45% |
| 586 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $21.38万 | — | -1.18% |
相关站点
共 40 个
Initia - 比特币
USDC - 数字货币市值
Render - 数字货币市值
Gram - 比特币行情
Bubblemaps - 加密货币行情
Bittensor - 比特币
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 比特币
瑞波币 - BTC行情
THORChain - 比特币行情
Gram - BTC行情
Solana - 比特币
大零币 - 以太坊ETH价格
USD1 - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Horizen - 币种排行
币安币 - BTC行情
Pendle - 比特币
Aave - BTC行情
Hedera - 比特币
Initia - 数字货币市值
Tether Gold - 比特币
Injective - 比特币行情
Filecoin - 数字货币市值
RWUSD - 加密货币行情
Uniswap - 币种排行
POL - 数字货币市值
Pump.fun - 数字货币市值
Sui - 币种排行
Pump.fun - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
达世币 - BTC行情
瑞波币 - BTC行情
Internet - 数字货币市值
PAX Gold - 数字货币市值