Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.47
-0.32%
≈ ￥3481.3
(-$1.69)
更新于 2026-10-30 02:50:02
24H 最高$567.64
24H 最低$520.13
今日开盘$529.16
24H 成交量$255.10万
流通市值$416.07万
24H 涨跌额(-$1.69)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ESPEspresso
|
$0.08475 | $0.08815 | $0.08229 | $34.37万 | $6,245.59万 | -1.68% |
| 166 |
ARArweave
|
$3.458 | $3.63 | $3.35 | $149.41万 | $2.34亿 | -2.32% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 614 |
ZRX0x协议
|
$0.1011 | $0.1048 | $0.0986 | $13.21万 | $8,784.05万 | -1.46% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 260 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $73.02万 | — | -0.89% |
| 661 |
QNTBQNTB
|
$37.14 | $38.83 | $37.06 | $7.55万 | — | -1.38% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 62 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 491 |
ENJ恩金币
|
$0.02515 | $0.02597 | $0.02468 | $26.04万 | $5,177.13万 | -1.41% |
| 666 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.19万 | — | -1.97% |
| 538 |
AIXBTaixbt
|
$0.01815 | $0.0189 | $0.01773 | $20.90万 | $1,857.54万 | -1.84% |
| 327 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $51.76万 | $360.23万 | -3.84% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 1.45% |
| 36 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,582.33万 | $3.00亿 | 0.01% |
| 528 |
SKDDBSKDDB
|
$8.01 | $8.12 | $7.44 | $21.49万 | — | 6.80% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 204 |
VET唯链
|
$0.006143 | $0.006583 | $0.00604 | $95.26万 | $5.42亿 | -3.55% |
| 533 |
USARBUSARB
|
$10.53 | $10.87 | $10.01 | $21.16万 | — | 1.74% |
相关站点
共 40 个
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情
Sei - 数字货币市值
Filecoin - 比特币
Katana - 数字货币市值
Arbitrum - BTC行情
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Pyth Network - 加密货币行情
EUR - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 数字货币市值
EUR - 币种排行
Shiba Inu - 币种排行
比特币 - 比特币行情
First Digital - 比特币行情
USDC - 以太坊ETH价格
Particle - 数字货币市值
USD.AI - 币种排行
Solana - 加密货币行情
币安币 - 比特币
比特币 - 加密货币行情
比特现金 - 比特币行情
Zama - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 币种排行
Internet - BTC行情
RWUSD - BTC行情
比特现金 - 数字货币市值
LITEB - 加密货币行情
Artificial Inu - 比特币
Tokamak - 比特币
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
LITEB - 比特币行情
Zama - 比特币行情
Bonk - 数字货币市值
Zama - 比特币
USDC - 币种排行