24H 最高$0.04518
24H 最低$0.04244
今日开盘$0.04499
24H 成交量$25.01万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ESPEspresso
|
$0.08353 | $0.08824 | $0.08324 | $39.18万 | $6,222.92万 | -4.32% |
| 177 |
ARArweave
|
$3.403 | $3.63 | $3.37 | $130.04万 | $2.33亿 | -4.14% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 596 |
ZRX0x协议
|
$0.0993 | $0.1055 | $0.0991 | $14.04万 | $8,694.24万 | -5.34% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $90.01万 | — | 0.11% |
| 640 |
QNTBQNTB
|
$37.48 | $40.64 | $37.18 | $9.61万 | — | -7.23% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 421 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02471 | $32.73万 | $5,145.35万 | -3.94% |
| 670 |
FWDIBFWDIB
|
$6.94 | $7.24 | $6.83 | $6.28万 | — | -0.43% |
| 529 |
AIXBTaixbt
|
$0.01787 | $0.0189 | $0.01777 | $19.51万 | $1,858.33万 | -4.13% |
| 387 |
PIXELPixels
|
$0.00457 | $0.00483 | $0.00452 | $37.24万 | $365.91万 | -4.99% |
| 528 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.56万 | $5,432.83万 | -1.39% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,317.28万 | $3.02亿 | -0.05% |
| 408 |
SKDDBSKDDB
|
$7.92 | $8.94 | $7.38 | $34.87万 | — | -8.97% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 217 |
VET唯链
|
$0.006153 | $0.006583 | $0.006116 | $89.32万 | $5.50亿 | -4.78% |
| 466 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.61万 | — | -2.02% |
相关站点
共 40 个
Nillion - BTC行情
Midnight - BTC行情
莱特币 - 比特币行情
币安币 - 比特币
Starknet - 比特币行情
LayerZero - BTC行情
MarsCoin - 币种排行
Solana - BTC行情
Artificial Inu - 加密货币行情
First Digital - 比特币行情
MarsCoin - 币种排行
Bubblemaps - 比特币行情
NFP - 以太坊ETH价格
Starknet - 加密货币行情
Injective - BTC行情
Sui - 以太坊ETH价格
Sui - 加密货币行情
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
Blur - 数字货币市值
Tutorial - 以太坊ETH价格
莱特币 - 比特币
USD1 - 数字货币市值
Aave - 加密货币行情
Ethena - BTC行情
波场 - 比特币
Tether Gold - 加密货币行情
Plume - 比特币行情
Aave - 比特币
Ethena - 数字货币市值
Sei - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 币种排行
EUR - 加密货币行情
Tutorial - 币种排行
Worldcoin - BTC行情
Celestia - 数字货币市值
Sui - 币种排行
Sei - 数字货币市值
Aster - 比特币