24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001297
24H 成交量$122.37万
流通市值$1,933.24万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ESPEspresso
|
$0.08797 | $0.08815 | $0.08229 | $34.64万 | $6,245.59万 | 2.94% |
| 172 |
ARArweave
|
$3.585 | $3.63 | $3.35 | $138.60万 | $2.34亿 | 3.26% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 636 |
ZRX0x协议
|
$0.1045 | $0.1048 | $0.0986 | $10.87万 | $8,784.05万 | 2.65% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.0174 | $75.00万 | — | 1.01% |
| 664 |
QNTBQNTB
|
$38.37 | $38.83 | $37.18 | $7.54万 | — | 2.21% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 472 |
ENJ恩金币
|
$0.02583 | $0.02597 | $0.02468 | $28.67万 | $5,177.13万 | 2.18% |
| 662 |
FWDIBFWDIB
|
$7.2 | $7.24 | $6.82 | $7.65万 | — | 3.60% |
| 535 |
AIXBTaixbt
|
$0.01876 | $0.0189 | $0.01773 | $20.57万 | $1,857.54万 | 1.96% |
| 342 |
PIXELPixels
|
$0.0047 | $0.00482 | $0.00446 | $48.95万 | $360.23万 | -0.63% |
| 504 |
NXPCNexpace
|
$0.1775 | $0.1781 | $0.1685 | $23.91万 | $5,523.99万 | 3.68% |
| 37 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9991 | $0.9981 | $1,583.45万 | $3.00亿 | 0.01% |
| 503 |
SKDDBSKDDB
|
$7.64 | $8.12 | $7.38 | $24.00万 | — | -0.39% |
| 440 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 200 |
VET唯链
|
$0.006366 | $0.006583 | $0.00604 | $98.35万 | $5.42亿 | 1.21% |
| 502 |
USARBUSARB
|
$10.81 | $10.87 | $10.01 | $24.04万 | — | 5.98% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币
USDC - 比特币
Filecoin - BTC行情
Aster - 数字货币市值
Blur - 比特币行情
Gram - 比特币行情
Official Trump - BTC行情
艾达币 - 加密货币行情
Gitcoin - 币种排行
EUR - 比特币
Gram - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 加密货币行情
Plume - 数字货币市值
艾达币 - BTC行情
Hyperliquid - 数字货币市值
Initia - 比特币
Worldcoin - 数字货币市值
Hedera - BTC行情
Avalanche - 比特币
恒星币 - 比特币行情
LITEB - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - 比特币行情
Chainlink - 数字货币市值
Celestia - 比特币行情
Injective - 比特币
Aptos - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
Worldcoin - 加密货币行情
大零币 - 比特币行情
Ethena - 币种排行
应用链 - 数字货币市值
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
USD1 - 比特币
Ether.fi - 数字货币市值