24H 最高$0.095
24H 最低$0.0924
今日开盘$0.0924
24H 成交量$33.39万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.20% |
| 186 |
ARArweave
|
$3.458 | $3.57 | $3.44 | $106.26万 | $2.29亿 | 0.52% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 597 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.47万 | $8,634.16万 | -2.68% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.46万 | — | 2.01% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.57万 | — | -5.23% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 454 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02516 | $24.92万 | $5,086.52万 | -1.56% |
| 646 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.83 | $6.76万 | — | 0.29% |
| 555 |
AIXBTaixbt
|
$0.01829 | $0.01874 | $0.01821 | $14.54万 | $1,840.05万 | -1.14% |
| 409 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.96万 | $363.69万 | -1.47% |
| 552 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.69万 | $5,354.39万 | -0.41% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,129.76万 | $3.02亿 | 0.00% |
| 541 |
SKDDBSKDDB
|
$7.5 | $8.94 | $7.40 | $15.98万 | — | -13.79% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 268 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $59.30万 | $5.41亿 | -2.03% |
| 443 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.97万 | — | 1.18% |
相关站点
共 40 个
牛来 - 数字货币市值
Katana - 币种排行
QQQB - 加密货币行情
LayerZero - 加密货币行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币
Huma Finance - 币种排行
EUR - 数字货币市值
United Stables - BTC行情
瑞波币 - 加密货币行情
Chainlink - 比特币行情
Hedera - 数字货币市值
Pepe - 数字货币市值
Katana - 币种排行
Internet - 数字货币市值
Aptos - 比特币行情
Aster - 加密货币行情
Quant - 比特币行情
Artificial - 数字货币市值
Arbitrum - 比特币
MyShell - 加密货币行情
Sui - 比特币行情
Katana - 比特币行情
Celestia - 币种排行
Aster - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - 比特币
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
Katana - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 数字货币市值
USDC - BTC行情
USD.AI - 币种排行