24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00773
24H 成交量$43.32万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ESPEspresso
|
$0.08392 | $0.08781 | $0.08229 | $34.30万 | $6,222.92万 | -2.97% |
| 169 |
ARArweave
|
$3.445 | $3.63 | $3.35 | $139.68万 | $2.33亿 | -1.37% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 632 |
ZRX0x协议
|
$0.1012 | $0.1041 | $0.0986 | $10.72万 | $8,694.24万 | -1.17% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $69.78万 | — | -0.78% |
| 645 |
QNTBQNTB
|
$37.7 | $40.26 | $37.18 | $9.19万 | — | -6.15% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 465 |
ENJ恩金币
|
$0.02506 | $0.02597 | $0.02468 | $27.27万 | $5,145.35万 | -1.46% |
| 669 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.84万 | — | 0.43% |
| 507 |
AIXBTaixbt
|
$0.01803 | $0.0189 | $0.01773 | $22.70万 | $1,858.33万 | -2.33% |
| 354 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.89万 | $365.91万 | -4.04% |
| 519 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $20.97万 | $5,432.83万 | 0.18% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,159.53万 | $3.02亿 | -0.09% |
| 408 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $34.84万 | — | -11.17% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 199 |
VET唯链
|
$0.006165 | $0.006583 | $0.00604 | $97.88万 | $5.50亿 | -3.36% |
| 516 |
USARBUSARB
|
$10.08 | $10.60 | $9.87 | $21.36万 | — | -2.98% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Blur - 加密货币行情
Plume - BTC行情
Gitcoin - 币种排行
Solana - 加密货币行情
牛来 - 加密货币行情
Optimism - BTC行情
Plume - 数字货币市值
USD.AI - 数字货币市值
JasmyCoin - 加密货币行情
Blur - 币种排行
Starknet - 以太坊ETH价格
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Katana - 比特币
Internet - 数字货币市值
LITEB - 比特币行情
Avalanche - 币种排行
Ether.fi - 加密货币行情
United Stables - 数字货币市值
Midnight - 比特币
以太坊 - 比特币
Haedal - 加密货币行情
Shiba Inu - 比特币行情
Shiba Inu - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 币种排行
BFUSD - 数字货币市值
Sei - 数字货币市值
Avalanche - BTC行情
StraitsX XUSD - 币种排行
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Haedal - 比特币行情
Raydium - 加密货币行情
Starknet - 币种排行
币安币 - 加密货币行情