24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0552
24H 成交量$13.28万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ESPEspresso
|
$0.08625 | $0.08824 | $0.08465 | $38.42万 | $6,222.92万 | -1.59% |
| 191 |
ARArweave
|
$3.526 | $3.63 | $3.44 | $109.41万 | $2.33亿 | 0.46% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 603 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.69万 | $8,694.24万 | -2.57% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $81.74万 | — | 1.65% |
| 638 |
QNTBQNTB
|
$38.11 | $40.64 | $37.18 | $9.45万 | — | -5.08% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 462 |
ENJ恩金币
|
$0.02544 | $0.02597 | $0.0251 | $26.42万 | $5,145.35万 | -1.17% |
| 668 |
FWDIBFWDIB
|
$7.12 | $7.24 | $6.83 | $6.17万 | — | 2.59% |
| 553 |
AIXBTaixbt
|
$0.01853 | $0.0189 | $0.01821 | $16.53万 | $1,858.33万 | -0.11% |
| 404 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $34.11万 | $365.91万 | -2.48% |
| 566 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.76万 | $5,432.83万 | 0.70% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,040.95万 | $3.02亿 | 0.01% |
| 419 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $31.88万 | — | -11.49% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 237 |
VET唯链
|
$0.006357 | $0.006583 | $0.006247 | $75.73万 | $5.50亿 | -1.59% |
| 452 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.32万 | — | -1.34% |
相关站点
共 40 个
LayerZero - 币种排行
Optimism - 比特币
Plume - 比特币
狗币 - 加密货币行情
Gram - 比特币
MarsCoin - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pump.fun - 比特币
Renzo - 比特币行情
Haedal - 币种排行
Quant - 数字货币市值
USD.AI - BTC行情
Official Trump - 加密货币行情
Tokamak - 币种排行
牛来 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 比特币行情
Uniswap - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
EUR - BTC行情
MyShell - 数字货币市值
Starknet - BTC行情
比特现金 - 币种排行
Blur - 以太坊ETH价格
Gram - 比特币
狗币 - BTC行情
Pepe - 比特币
Renzo - 数字货币市值
Renzo - 以太坊ETH价格
Plume - BTC行情
牛来 - 加密货币行情
Plasma - 数字货币市值
Plume - 以太坊ETH价格
Haedal - 比特币行情
Huma Finance - 币种排行
恒星币 - 比特币行情