24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.0123
24H 成交量$54.88万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ESPEspresso
|
$0.07825 | $0.08815 | $0.07638 | $56.42万 | $6,245.59万 | -6.36% |
| 124 |
ARArweave
|
$3.184 | $3.60 | $3.00 | $386.61万 | $2.34亿 | -6.02% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 561 |
ZRX0x协议
|
$0.0947 | $0.1048 | $0.0921 | $26.24万 | $8,784.05万 | -4.44% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.0181 | $0.01638 | $93.78万 | — | -3.35% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 453 |
ENJ恩金币
|
$0.02319 | $0.02587 | $0.02222 | $45.85万 | $5,177.13万 | -6.42% |
| 671 |
FWDIBFWDIB
|
$6.69 | $7.23 | $6.44 | $8.90万 | — | -2.76% |
| 424 |
AIXBTaixbt
|
$0.01615 | $0.01882 | $0.01552 | $51.07万 | $1,857.54万 | -9.68% |
| 287 |
PIXELPixels
|
$0.00415 | $0.00472 | $0.004 | $90.32万 | $360.23万 | -8.79% |
| 412 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $53.92万 | $5,523.99万 | -1.41% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $3,977.49万 | $3.00亿 | -0.02% |
| 629 |
SKDDBSKDDB
|
$8.72 | $9.13 | $7.54 | $16.15万 | — | 10.38% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 186 |
VET唯链
|
$0.005817 | $0.006384 | $0.005578 | $192.04万 | $5.42亿 | -4.92% |
| 586 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.65万 | — | -0.78% |
相关站点
共 40 个
Pyth Network - BTC行情
莱特币 - BTC行情
Caldera - BTC行情
Artificial - 加密货币行情
达世币 - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
World Liberty - 数字货币市值
PAX Gold - 数字货币市值
Sei - 币种排行
Render - 币种排行
Chainlink - 加密货币行情
United Stables - 以太坊ETH价格
Particle - 比特币
Sei - 比特币
Aave - 币种排行
艾达币 - 比特币
POL - 数字货币市值
BFUSD - 加密货币行情
Zama - 以太坊ETH价格
THORChain - BTC行情
BFUSD - 比特币行情
达世币 - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 加密货币行情
Aster - 加密货币行情
USD.AI - 加密货币行情
Ether.fi - 数字货币市值
MarsCoin - 比特币
Celo - 以太坊ETH价格
USD.AI - 比特币行情
Optimism - 比特币
Curve DAO - 加密货币行情
MarsCoin - 比特币
Ethena USDe - 加密货币行情
比特现金 - 加密货币行情
Official Trump - 比特币行情
THORChain - 以太坊ETH价格
艾达币 - 以太坊ETH价格