24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1468
24H 成交量$200.98万
流通市值$8,514.26万
24H 涨跌额(-$0.03)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ESPEspresso
|
$0.08011 | $0.08815 | $0.07638 | $58.89万 | $6,245.59万 | -2.74% |
| 117 |
ARArweave
|
$3.154 | $3.60 | $3.00 | $411.72万 | $2.34亿 | -7.02% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 521 |
ZRX0x协议
|
$0.0946 | $0.1048 | $0.0921 | $34.78万 | $8,784.05万 | -5.50% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $98.90万 | — | -6.06% |
| 679 |
QNTBQNTB
|
$36.4 | $38.59 | $35.96 | $6.92万 | — | -3.65% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 278 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02177 | $101.80万 | $5,177.13万 | -7.52% |
| 668 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $9.61万 | — | -2.34% |
| 415 |
AIXBTaixbt
|
$0.0165 | $0.01882 | $0.01552 | $57.14万 | $1,857.54万 | -7.51% |
| 308 |
PIXELPixels
|
$0.00429 | $0.00472 | $0.004 | $85.79万 | $360.23万 | -4.45% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $60.98万 | $5,523.99万 | -1.30% |
| 24 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,385.91万 | $3.00亿 | -0.09% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.13 | $7.54 | $16.35万 | — | 11.32% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 189 |
VET唯链
|
$0.005867 | $0.006384 | $0.005578 | $199.03万 | $5.42亿 | -3.46% |
| 602 |
USARBUSARB
|
$10.05 | $10.87 | $10.01 | $20.46万 | — | -0.79% |
相关站点
共 40 个
Ethena - 加密货币行情
Ethena - 比特币
Pudgy Penguins - 比特币行情
POL - 币种排行
Tokamak - BTC行情
Caldera - 加密货币行情
Official Trump - BTC行情
MarsCoin - 加密货币行情
Filecoin - 比特币行情
MarsCoin - 加密货币行情
Ripple USD - 数字货币市值
Horizen - BTC行情
Tether Gold - 币种排行
Official Trump - 加密货币行情
POL - 数字货币市值
World Liberty - 币种排行
USD.AI - BTC行情
Solana - 数字货币市值
Gram - 比特币
Virtuals - 以太坊ETH价格
USD.AI - BTC行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Particle - 以太坊ETH价格
Horizen - BTC行情
Render - 币种排行
Optimism - 比特币行情
Aave - BTC行情
Ethena USDe - 比特币
Sei - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
Ethena - 比特币行情
Initia - 数字货币市值
Sui - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情