24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ESPEspresso
|
$0.08431 | $0.08781 | $0.08229 | $36.25万 | $6,222.92万 | -2.87% |
| 167 |
ARArweave
|
$3.462 | $3.63 | $3.35 | $143.28万 | $2.33亿 | -1.70% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 625 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.41万 | $8,694.24万 | -2.22% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 254 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.0174 | $73.44万 | — | -0.22% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.64万 | — | -6.60% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 458 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $28.69万 | $5,145.35万 | -1.96% |
| 669 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.85万 | — | -0.71% |
| 506 |
AIXBTaixbt
|
$0.01809 | $0.0189 | $0.01773 | $22.59万 | $1,858.33万 | -2.95% |
| 352 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $44.08万 | $365.91万 | -4.64% |
| 539 |
NXPCNexpace
|
$0.1725 | $0.176 | $0.1685 | $19.93万 | $5,432.83万 | -0.17% |
| 42 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,209.97万 | $3.02亿 | -0.05% |
| 400 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.57万 | — | -10.81% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 198 |
VET唯链
|
$0.006187 | $0.006583 | $0.00604 | $99.76万 | $5.50亿 | -3.84% |
| 509 |
USARBUSARB
|
$10.21 | $10.61 | $9.87 | $22.18万 | — | -3.59% |
相关站点
共 40 个
Initia - 数字货币市值
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
Aster - 比特币
莱特币 - 加密货币行情
Aave - 币种排行
Ethena - BTC行情
StraitsX XUSD - 比特币行情
Filecoin - 币种排行
Artificial - 比特币
Artificial - 币种排行
Nillion - 比特币行情
MegaETH - 数字货币市值
达世币 - 加密货币行情
Initia - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial - 加密货币行情
Artificial Inu - 比特币行情
Pepe - 比特币
Bubblemaps - BTC行情
Caldera - 比特币
MarsCoin - 数字货币市值
QQQB - BTC行情
MegaETH - 加密货币行情
Pudgy Penguins - 数字货币市值
USDC - 币种排行
Hyperliquid - BTC行情
比特币 - 数字货币市值
Quant - 币种排行
Optimism - 比特币行情
恒星币 - 比特币
EUR - 比特币
Artificial - 币种排行
波场 - 比特币
NEAR Protocol - 比特币
JasmyCoin - BTC行情
Tokamak - BTC行情
Ripple USD - BTC行情
Midnight - 加密货币行情