24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ESPEspresso
|
$0.07921 | $0.08815 | $0.07638 | $55.54万 | $6,245.59万 | -5.60% |
| 121 |
ARArweave
|
$3.195 | $3.60 | $3.00 | $390.79万 | $2.34亿 | -6.44% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 525 |
ZRX0x协议
|
$0.0937 | $0.1048 | $0.0921 | $32.25万 | $8,784.05万 | -5.83% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.0181 | $0.01638 | $97.86万 | — | -4.40% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.35万 | — | -3.36% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 319 |
ENJ恩金币
|
$0.02218 | $0.02587 | $0.02177 | $79.74万 | $5,177.13万 | -11.00% |
| 669 |
FWDIBFWDIB
|
$6.75 | $7.23 | $6.44 | $9.42万 | — | -2.46% |
| 417 |
AIXBTaixbt
|
$0.01638 | $0.01882 | $0.01552 | $54.92万 | $1,857.54万 | -8.65% |
| 285 |
PIXELPixels
|
$0.00422 | $0.00472 | $0.004 | $91.58万 | $360.23万 | -7.66% |
| 398 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $59.36万 | $5,523.99万 | -2.64% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,142.53万 | $3.00亿 | -0.06% |
| 634 |
SKDDBSKDDB
|
$8.79 | $9.13 | $7.54 | $15.82万 | — | 12.69% |
| 533 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 192 |
VET唯链
|
$0.005823 | $0.006384 | $0.005578 | $194.87万 | $5.42亿 | -5.29% |
| 593 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.41万 | — | -1.27% |
相关站点
共 40 个
狗币 - 币种排行
Optimism - 以太坊ETH价格
比特现金 - 比特币行情
Arbitrum - 币种排行
Curve DAO - 数字货币市值
Zama - 加密货币行情
Artificial Inu - BTC行情
Ethena USDe - 以太坊ETH价格
比特现金 - BTC行情
Particle - 比特币行情
莱特币 - 加密货币行情
Shiba Inu - 比特币
达世币 - 数字货币市值
Hedera - BTC行情
Ether.fi - 币种排行
Ethena - 币种排行
USDC - 比特币行情
USD.AI - BTC行情
Ethena USDe - 币种排行
PancakeSwap - 币种排行
Ripple USD - 币种排行
Chainlink - 比特币
币安币 - 比特币
THORChain - 比特币
Pyth Network - 比特币
应用链 - 数字货币市值
EUR - BTC行情
Caldera - 币种排行
Ethena USDe - BTC行情
Horizen - 加密货币行情
莱特币 - 加密货币行情
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
Solana - 数字货币市值
Solana - 比特币行情
Tokamak - 比特币行情
Ethena USDe - 以太坊ETH价格
Caldera - 数字货币市值
Pendle - 数字货币市值
Bonk - 数字货币市值