24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ESPEspresso
|
$0.08549 | $0.08872 | $0.0847 | $36.50万 | $6,111.26万 | -2.43% |
| 185 |
ARArweave
|
$3.477 | $3.57 | $3.43 | $108.03万 | $2.29亿 | 1.05% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.32万 | $8,634.16万 | -2.58% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $74.01万 | — | 1.88% |
| 661 |
QNTBQNTB
|
$37.56 | $40.64 | $37.24 | $5.81万 | — | -4.43% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 460 |
ENJ恩金币
|
$0.0253 | $0.02595 | $0.0252 | $24.49万 | $5,086.52万 | -1.13% |
| 643 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.73 | $7.44万 | — | 2.67% |
| 554 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.55万 | $1,840.05万 | -0.33% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.99万 | $363.69万 | -1.67% |
| 555 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.49万 | $5,354.39万 | -0.58% |
| 38 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,190.49万 | $3.02亿 | 0.03% |
| 557 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.65 | $14.43万 | — | -12.07% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 255 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $67.59万 | $5.41亿 | -2.62% |
| 453 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $25.82万 | — | 1.70% |
相关站点
共 40 个
艾达币 - 数字货币市值
PAX Gold - 币种排行
Zama - 以太坊ETH价格
达世币 - 比特币行情
Katana - 数字货币市值
NFP - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Tether Gold - BTC行情
Aptos - 数字货币市值
Official Trump - 加密货币行情
USD.AI - BTC行情
Renzo - 币种排行
Internet - 加密货币行情
Tether Gold - 数字货币市值
Injective - BTC行情
比特币
Aster - 以太坊ETH价格
MyShell - 币种排行
Tokamak - 币种排行
Uniswap - 比特币
Haedal - 比特币
Initia - 数字货币市值
Celestia - 币种排行
Optimism - 比特币行情
Celestia - 比特币行情
瑞波币 - 比特币行情
Plume - 数字货币市值
Aster - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - 加密货币行情
Raydium - 加密货币行情
Worldcoin - BTC行情
Uniswap - 币种排行
Tether Gold - 数字货币市值
Polkadot - 数字货币市值
BFUSD - BTC行情
Ripple USD - 比特币
Nillion - 比特币行情
Injective - 比特币