24H 最高$0.0169
24H 最低$0.01515
今日开盘$0.01664
24H 成交量$48.85万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ESPEspresso
|
$0.0813 | $0.08815 | $0.07876 | $42.25万 | $6,245.59万 | -5.88% |
| 152 |
ARArweave
|
$3.262 | $3.60 | $3.13 | $204.00万 | $2.34亿 | -8.65% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 576 |
ZRX0x协议
|
$0.0985 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -4.00% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.0181 | $0.01702 | $87.43万 | — | -2.01% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.23% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 423 |
ENJ恩金币
|
$0.0241 | $0.02587 | $0.02324 | $42.47万 | $5,177.13万 | -5.86% |
| 670 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.49 | $7.79万 | — | -5.74% |
| 467 |
AIXBTaixbt
|
$0.01704 | $0.01882 | $0.01653 | $35.90万 | $1,857.54万 | -8.44% |
| 289 |
PIXELPixels
|
$0.00431 | $0.00479 | $0.0041 | $74.72万 | $360.23万 | -9.45% |
| 462 |
NXPCNexpace
|
$0.1717 | $0.1781 | $0.1665 | $36.60万 | $5,523.99万 | -1.15% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $2,871.77万 | $3.00亿 | -0.08% |
| 584 |
SKDDBSKDDB
|
$8.46 | $8.59 | $7.44 | $19.09万 | — | 4.83% |
| 497 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 202 |
VET唯链
|
$0.005901 | $0.006505 | $0.00562 | $129.92万 | $5.42亿 | -8.54% |
| 560 |
USARBUSARB
|
$10.23 | $10.87 | $10.01 | $21.73万 | — | -0.10% |
相关站点
共 40 个
Sei - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - 比特币
USD.AI - 数字货币市值
Ethena - 以太坊ETH价格
Blur - 加密货币行情
Tokamak - 数字货币市值
Filecoin - 比特币行情
Zama - 数字货币市值
Filecoin - 数字货币市值
Pyth Network - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Nillion - 加密货币行情
Worldcoin - 币种排行
Katana - 比特币行情
First Digital - 以太坊ETH价格
Sei - 数字货币市值
Plasma - 币种排行
Plume - 比特币行情
Zama - BTC行情
Celestia - 加密货币行情
Plasma - 加密货币行情
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
Aptos - 比特币行情
Injective - 比特币
Ethena - 数字货币市值
狗币 - 比特币
PancakeSwap - 比特币行情
瑞波币 - 比特币行情
Injective - BTC行情
Artificial Inu - 比特币
Katana - 数字货币市值
Katana - BTC行情
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
World Liberty - 比特币行情
Gram - 数字货币市值
Bittensor - 比特币行情
PAX Gold - BTC行情