24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00675
24H 成交量$124.31万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ESPEspresso
|
$0.07743 | $0.08815 | $0.07638 | $58.83万 | $6,245.59万 | -9.92% |
| 124 |
ARArweave
|
$3.1 | $3.60 | $3.00 | $379.09万 | $2.34亿 | -11.61% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 555 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $27.22万 | $8,784.05万 | -6.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.0181 | $0.01638 | $98.57万 | — | -7.00% |
| 683 |
QNTBQNTB
|
$36.09 | $38.59 | $35.96 | $4.41万 | — | -4.75% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 397 |
ENJ恩金币
|
$0.02296 | $0.02587 | $0.02222 | $56.37万 | $5,177.13万 | -9.32% |
| 669 |
FWDIBFWDIB
|
$6.48 | $7.23 | $6.46 | $8.56万 | — | -7.69% |
| 421 |
AIXBTaixbt
|
$0.016 | $0.01882 | $0.01552 | $50.62万 | $1,857.54万 | -13.23% |
| 283 |
PIXELPixels
|
$0.00415 | $0.00472 | $0.004 | $89.41万 | $360.23万 | -11.33% |
| 412 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1636 | $52.41万 | $5,523.99万 | -3.49% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,743.91万 | $3.00亿 | -0.07% |
| 634 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $16.00万 | — | 12.31% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 178 |
VET唯链
|
$0.005716 | $0.006384 | $0.005578 | $193.78万 | $5.42亿 | -9.83% |
| 582 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.82万 | — | -1.56% |
相关站点
共 40 个
Ethena USDe - BTC行情
Celo - 比特币
Caldera - 币种排行
Polkadot - 比特币
达世币 - 比特币
Tokamak - 比特币行情
Katana - BTC行情
Particle - 比特币
LayerZero - 加密货币行情
Tether Gold - 比特币
LayerZero - 加密货币行情
Virtuals - 数字货币市值
Avalanche - 数字货币市值
BFUSD - BTC行情
Hedera - 以太坊ETH价格
PAX Gold - 数字货币市值
Internet - 比特币
大零币 - 比特币行情
Caldera - 数字货币市值
狗币 - 加密货币行情
Tokamak - 比特币
比特现金 - 加密货币行情
Sui - 币种排行
Optimism - BTC行情
Starknet - 比特币
Injective - 比特币
World Liberty - 数字货币市值
Tokamak - 数字货币市值
达世币 - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
Tokamak - 比特币行情
USD.AI - 币种排行
Hyperliquid - 数字货币市值
Ethena USDe - 比特币行情
PancakeSwap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币行情
United Stables - 加密货币行情
Ethena - 比特币行情