24H 最高$0.000808
24H 最低$0.000777
今日开盘$0.0008
24H 成交量$11.50万
流通市值$3,961.69万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ESPEspresso
|
$0.08583 | $0.08845 | $0.08465 | $38.82万 | $6,111.26万 | -2.26% |
| 185 |
ARArweave
|
$3.537 | $3.63 | $3.44 | $115.51万 | $2.29亿 | 1.12% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.59万 | $8,634.16万 | -2.30% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01743 | $77.77万 | — | 2.34% |
| 654 |
QNTBQNTB
|
$37.86 | $40.64 | $37.18 | $6.56万 | — | -5.75% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 434 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $28.85万 | $5,086.52万 | -0.16% |
| 665 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $5.98万 | — | 2.89% |
| 559 |
AIXBTaixbt
|
$0.01854 | $0.0189 | $0.01821 | $16.19万 | $1,840.05万 | 0.43% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00462 | $32.22万 | $363.69万 | -0.63% |
| 564 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.82万 | $5,354.39万 | 1.76% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,237.95万 | $3.02亿 | 0.02% |
| 478 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $22.95万 | — | -8.28% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 246 |
VET唯链
|
$0.006416 | $0.006583 | $0.006247 | $73.16万 | $5.41亿 | -0.26% |
| 446 |
USARBUSARB
|
$10.38 | $10.66 | $9.87 | $27.45万 | — | 0.00% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Haedal - 比特币行情
Optimism - BTC行情
PAX Gold - 币种排行
Ondo - 以太坊ETH价格
Aptos - 加密货币行情
牛来 - 以太坊ETH价格
Celo - 加密货币行情
Hedera - 数字货币市值
Huma Finance - 比特币行情
瑞波币 - 加密货币行情
Raydium - 比特币
Hyperliquid - 币种排行
First Digital - 比特币
Plasma - 比特币行情
Official Trump - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 数字货币市值
Gitcoin - 比特币行情
Initia - 加密货币行情
Uniswap - 加密货币行情
Pepe - 比特币行情
Pepe - BTC行情
QQQB - 以太坊ETH价格
PAX Gold - 比特币行情
Internet - 币种排行
Caldera - 加密货币行情
Katana - 数字货币市值
Gram - BTC行情
QQQB - 币种排行
MegaETH - BTC行情
Algorand - 币种排行
Starknet - 数字货币市值
Aptos - BTC行情
Zama - 数字货币市值
Caldera - 加密货币行情
Pepe - 数字货币市值
Optimism - 比特币行情
Artificial Inu - 加密货币行情