24H 最高$0.02179
24H 最低$0.02036
今日开盘$0.02152
24H 成交量$62.79万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ESPEspresso
|
$0.08448 | $0.08815 | $0.08229 | $34.37万 | $6,245.59万 | -1.90% |
| 166 |
ARArweave
|
$3.448 | $3.63 | $3.35 | $148.29万 | $2.34亿 | -2.46% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 616 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.00万 | $8,784.05万 | -1.47% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $71.80万 | — | -0.78% |
| 662 |
QNTBQNTB
|
$37.15 | $38.83 | $37.06 | $7.54万 | — | -0.19% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 489 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.02468 | $25.91万 | $5,177.13万 | -1.26% |
| 669 |
FWDIBFWDIB
|
$6.93 | $7.24 | $6.82 | $6.78万 | — | -2.53% |
| 538 |
AIXBTaixbt
|
$0.01808 | $0.0189 | $0.01773 | $20.84万 | $1,857.54万 | -2.59% |
| 326 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $51.99万 | $360.23万 | -4.26% |
| 494 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.34万 | $5,523.99万 | 0.58% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,563.74万 | $3.00亿 | 0.02% |
| 553 |
SKDDBSKDDB
|
$7.94 | $8.12 | $7.44 | $19.37万 | — | 3.79% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 206 |
VET唯链
|
$0.006123 | $0.006583 | $0.00604 | $95.00万 | $5.42亿 | -3.95% |
| 533 |
USARBUSARB
|
$10.57 | $10.87 | $10.01 | $20.95万 | — | 2.32% |
相关站点
共 40 个
United Stables - 币种排行
Caldera - 比特币
Celo - 加密货币行情
Pump.fun - BTC行情
比特现金 - 币种排行
Uniswap - 比特币
PAX Gold - BTC行情
First Digital - 比特币
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值
达世币 - 比特币
Tether Gold - 比特币
Quant - 比特币行情
Huma Finance - 数字货币市值
Celestia - 比特币
Huma Finance - 数字货币市值
Plasma - BTC行情
Uniswap - 数字货币市值
Tether Gold - 币种排行
Zama - 币种排行
Worldcoin - 比特币行情
Aster - 比特币
USD.AI - 加密货币行情
Ether.fi - BTC行情
POL - 比特币行情
Initia - 比特币行情
RWUSD - 比特币
Starknet - 以太坊ETH价格
达世币 - 比特币
Avalanche - BTC行情
瑞波币 - BTC行情
Pump.fun - 币种排行
瑞波币 - 比特币行情
NFP - 加密货币行情
Gitcoin - BTC行情
Artificial - 币种排行
Aave - 币种排行
LayerZero - 比特币行情
Artificial Inu - 比特币
Zama - 加密货币行情