Super Micro Computer (bStocks
SMCIB · 美元计价
$32.97
-4.49%
≈ ￥217.602
(-$1.55)
更新于 2026-10-30 10:50:02
24H 最高$35.78
24H 最低$32.59
今日开盘$34.52
24H 成交量$14.39万
流通市值$193.64万
24H 涨跌额(-$1.55)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ESPEspresso
|
$0.077 | $0.08815 | $0.07638 | $56.75万 | $6,245.59万 | -8.12% |
| 126 |
ARArweave
|
$3.12 | $3.60 | $3.00 | $374.07万 | $2.34亿 | -8.05% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 557 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $26.28万 | $8,784.05万 | -4.94% |
| 217 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0168 | $0.0181 | $0.01638 | $92.53万 | — | -3.84% |
| 682 |
QNTBQNTB
|
$36.2 | $38.59 | $35.96 | $5.15万 | — | -3.36% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 416 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $52.05万 | $5,177.13万 | -7.43% |
| 670 |
FWDIBFWDIB
|
$6.56 | $7.23 | $6.44 | $8.77万 | — | -5.61% |
| 420 |
AIXBTaixbt
|
$0.01611 | $0.01882 | $0.01552 | $50.75万 | $1,857.54万 | -9.75% |
| 288 |
PIXELPixels
|
$0.00413 | $0.00472 | $0.004 | $88.61万 | $360.23万 | -9.23% |
| 414 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1632 | $52.64万 | $5,523.99万 | -2.01% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $3,947.65万 | $3.00亿 | -0.04% |
| 642 |
SKDDBSKDDB
|
$8.89 | $9.13 | $7.54 | $13.86万 | — | 11.68% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 180 |
VET唯链
|
$0.0057 | $0.006384 | $0.005578 | $194.48万 | $5.42亿 | -7.26% |
| 586 |
USARBUSARB
|
$10.1 | $10.87 | $10.01 | $21.37万 | — | -1.17% |
相关站点
共 40 个
Hedera - 比特币行情
Particle - BTC行情
Render - 以太坊ETH价格
比特币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 数字货币市值
币安币 - 比特币行情
United Stables - 比特币行情
Worldcoin - 比特币行情
World Liberty - 加密货币行情
Horizen - 比特币行情
Sei - 以太坊ETH价格
Internet - 比特币
Pendle - 比特币
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 比特币
Pendle - 数字货币市值
BFUSD - 比特币行情
Horizen - 币种排行
Artificial Inu - 比特币行情
Ethena - 数字货币市值
Optimism - 比特币
First Digital - 币种排行
Curve DAO - 数字货币市值
Starknet - 比特币
以太坊 - 比特币
Filecoin - 以太坊ETH价格
Pepe - BTC行情
USDC - 比特币
Starknet - 币种排行
Celestia - 数字货币市值
Official Trump - 数字货币市值
World Liberty - 比特币行情
Pyth Network - 币种排行
USDC - BTC行情
牛来 - 数字货币市值
Official Trump - BTC行情