24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.01839
24H 成交量$68.31万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ESPEspresso
|
$0.08524 | $0.08872 | $0.0847 | $37.21万 | $6,111.26万 | -2.62% |
| 187 |
ARArweave
|
$3.469 | $3.57 | $3.43 | $106.19万 | $2.29亿 | 1.02% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 605 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $11.13万 | $8,634.16万 | -2.21% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 232 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $75.10万 | — | 2.01% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.65万 | — | -5.23% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 456 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.02516 | $24.94万 | $5,086.52万 | -0.94% |
| 645 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.83 | $6.79万 | — | 0.73% |
| 556 |
AIXBTaixbt
|
$0.01833 | $0.01874 | $0.01821 | $14.62万 | $1,840.05万 | -0.70% |
| 408 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $32.12万 | $363.69万 | -1.05% |
| 557 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.41% |
| 41 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,122.57万 | $3.02亿 | 0.02% |
| 553 |
SKDDBSKDDB
|
$7.5 | $8.94 | $7.50 | $14.70万 | — | -13.79% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 268 |
VET唯链
|
$0.0063 | $0.006521 | $0.006247 | $60.99万 | $5.41亿 | -1.73% |
| 443 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.01万 | — | 1.98% |
相关站点
共 40 个
Sui - 比特币
Blur - 比特币行情
Chainlink - 比特币行情
United Stables - 比特币行情
Gram - BTC行情
Nillion - BTC行情
Uniswap - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 加密货币行情
Initia - BTC行情
Bubblemaps - BTC行情
Polkadot - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 币种排行
Caldera - 加密货币行情
Artificial Inu - 币种排行
QQQB - 币种排行
USDC - 比特币行情
Worldcoin - 比特币
莱特币 - 比特币行情
Ripple USD - 加密货币行情
Raydium - 加密货币行情
USD.AI - 币种排行
Uniswap - 数字货币市值
First Digital - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - 币种排行
Tether Gold - 比特币行情
Starknet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 以太坊ETH价格
Tokamak - 币种排行
Solana - 币种排行
Avalanche - 比特币
以太坊 - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格