SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.3
-0.90%
≈ ￥5037.78
(-$6.93)
更新于 2026-10-30 15:55:02
24H 最高$772.04
24H 最低$762.21
今日开盘$770.23
24H 成交量$136.10万
流通市值$1,935.95万
24H 涨跌额(-$6.93)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ESPEspresso
|
$0.08039 | $0.08815 | $0.07638 | $57.05万 | $6,245.59万 | -2.56% |
| 118 |
ARArweave
|
$3.159 | $3.60 | $3.00 | $409.18万 | $2.34亿 | -6.23% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 521 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $34.51万 | $8,784.05万 | -6.08% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $102.64万 | — | -3.86% |
| 679 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.54万 | — | -2.80% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 283 |
ENJ恩金币
|
$0.02259 | $0.02587 | $0.02177 | $97.93万 | $5,177.13万 | -8.84% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.46万 | — | -1.90% |
| 421 |
AIXBTaixbt
|
$0.01638 | $0.01882 | $0.01552 | $55.60万 | $1,857.54万 | -7.82% |
| 301 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $87.71万 | $360.23万 | -4.90% |
| 399 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.92万 | $5,523.99万 | -1.24% |
| 23 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $4,375.43万 | $3.00亿 | -0.07% |
| 631 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $16.29万 | — | 9.86% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 193 |
VET唯链
|
$0.00585 | $0.006384 | $0.005578 | $195.59万 | $5.42亿 | -3.37% |
| 595 |
USARBUSARB
|
$10.1 | $10.87 | $10.01 | $21.45万 | — | -1.17% |
相关站点
共 40 个
Chainlink - 比特币
Tether Gold - 比特币
Tokamak - BTC行情
Chainlink - 币种排行
Ripple USD - BTC行情
MarsCoin - 比特币
Hyperliquid - BTC行情
Lido DAO - 币种排行
Lido DAO - 以太坊ETH价格
Optimism - 加密货币行情
Virtuals - 比特币行情
瑞波币 - 币种排行
Tokamak - BTC行情
Starknet - BTC行情
Hyperliquid - 加密货币行情
Zama - 加密货币行情
Aave - 币种排行
World Liberty - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
World Liberty - 以太坊ETH价格
Curve DAO - 加密货币行情
Pudgy Penguins - 比特币行情
RWUSD - 比特币
PAX Gold - BTC行情
QQQB - 加密货币行情
Particle - 比特币
Raydium - 比特币行情
Tokamak - 数字货币市值
牛来 - 数字货币市值
Sui - 数字货币市值
Polkadot - 数字货币市值
POL - 加密货币行情
Aster - 加密货币行情
Artificial Inu - 数字货币市值
Artificial - 比特币行情
比特币 - 数字货币市值
达世币 - 比特币行情
Official Trump - 比特币