24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04695
24H 成交量$558.26万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ESPEspresso
|
$0.08356 | $0.08824 | $0.08303 | $37.89万 | $6,222.92万 | -4.02% |
| 176 |
ARArweave
|
$3.386 | $3.63 | $3.36 | $131.51万 | $2.33亿 | -4.62% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -5.62% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.03万 | — | -0.90% |
| 641 |
QNTBQNTB
|
$37.59 | $40.64 | $37.18 | $9.61万 | — | -7.09% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 396 |
ENJ恩金币
|
$0.02482 | $0.02597 | $0.0247 | $36.79万 | $5,145.35万 | -3.99% |
| 668 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.41万 | — | -1.71% |
| 515 |
AIXBTaixbt
|
$0.01784 | $0.0189 | $0.01777 | $21.29万 | $1,858.33万 | -4.50% |
| 394 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $36.91万 | $365.91万 | -5.22% |
| 535 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.11万 | $5,432.83万 | -1.57% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,301.02万 | $3.02亿 | -0.06% |
| 406 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $34.91万 | — | -8.51% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 213 |
VET唯链
|
$0.006117 | $0.006583 | $0.006102 | $90.61万 | $5.50亿 | -5.60% |
| 467 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.44万 | — | -2.30% |
相关站点
共 40 个
Renzo - 数字货币市值
狗币 - 币种排行
EUR - 币种排行
StraitsX XUSD - BTC行情
Gitcoin - BTC行情
比特币 - 以太坊ETH价格
Haedal - 加密货币行情
LayerZero - BTC行情
Caldera - 加密货币行情
EUR - 数字货币市值
Haedal - 币种排行
Quant - 比特币
Polkadot - 币种排行
Bubblemaps - 比特币
Blur - 币种排行
Tokamak - BTC行情
Artificial Inu - 加密货币行情
Pump.fun - 比特币
NEAR Protocol - 比特币
Initia - 加密货币行情
Tutorial - BTC行情
MarsCoin - 比特币
Nillion - 数字货币市值
First Digital - 币种排行
Artificial - 加密货币行情
Initia - 数字货币市值
Uniswap - BTC行情
Artificial - 币种排行
Chainlink - 比特币
Sui - 数字货币市值
Aster - BTC行情
Arbitrum - BTC行情
Polkadot - 加密货币行情
Arbitrum - 数字货币市值
恒星币 - 比特币
Avalanche - 比特币行情
Raydium - BTC行情
比特现金 - 比特币行情
Quant - 加密货币行情
Artificial - 比特币