24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9242
24H 成交量$2,498.47万
流通市值$38.15亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ESPEspresso
|
$0.08579 | $0.08872 | $0.0847 | $36.81万 | $6,111.26万 | -1.90% |
| 187 |
ARArweave
|
$3.487 | $3.57 | $3.43 | $105.81万 | $2.29亿 | 1.48% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 605 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $11.13万 | $8,634.16万 | -2.30% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $75.12万 | — | 2.06% |
| 668 |
QNTBQNTB
|
$37.77 | $40.64 | $37.24 | $4.67万 | — | -4.33% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 456 |
ENJ恩金币
|
$0.02534 | $0.02595 | $0.02516 | $24.95万 | $5,086.52万 | -0.71% |
| 646 |
FWDIBFWDIB
|
$6.96 | $7.09 | $6.83 | $6.79万 | — | 1.16% |
| 552 |
AIXBTaixbt
|
$0.01839 | $0.01874 | $0.01821 | $14.67万 | $1,840.05万 | -0.60% |
| 411 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.98万 | $363.69万 | -0.63% |
| 555 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.61万 | $5,354.39万 | -0.47% |
| 41 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,125.18万 | $3.02亿 | 0.02% |
| 553 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.60 | $14.63万 | — | -12.18% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 267 |
VET唯链
|
$0.006324 | $0.006521 | $0.006247 | $61.76万 | $5.41亿 | -1.22% |
| 444 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $26.73万 | — | 2.49% |
相关站点
共 40 个
PAX Gold - BTC行情
United Stables - 币种排行
Aster - BTC行情
First Digital - 币种排行
瑞波币 - BTC行情
Katana - 比特币
Arbitrum - BTC行情
Midnight - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 币种排行
Bittensor - 数字货币市值
达世币 - 加密货币行情
LayerZero - 比特币
波场 - 以太坊ETH价格
Nillion - BTC行情
Artificial Inu - 数字货币市值
Starknet - 加密货币行情
莱特币 - 比特币行情
Tutorial - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
USD.AI - 比特币
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
Aster - 币种排行
Gitcoin - 数字货币市值
币安币 - BTC行情
MegaETH - 加密货币行情
Ripple USD - 比特币
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
NEAR Protocol - 数字货币市值
MegaETH - 加密货币行情
Arbitrum - 币种排行
Artificial - 比特币行情
牛来 - 币种排行
Aster - 比特币行情
Solana - 比特币行情