24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.0162
24H 成交量$187.95万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ESPEspresso
|
$0.07978 | $0.08815 | $0.07638 | $55.52万 | $6,245.59万 | -5.19% |
| 123 |
ARArweave
|
$3.205 | $3.60 | $3.00 | $390.28万 | $2.34亿 | -6.40% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 559 |
ZRX0x协议
|
$0.0954 | $0.1048 | $0.0921 | $26.95万 | $8,784.05万 | -5.08% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $93.48万 | — | -3.51% |
| 678 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.37万 | — | -3.34% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 371 |
ENJ恩金币
|
$0.02264 | $0.02587 | $0.02184 | $65.68万 | $5,177.13万 | -9.51% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.40万 | — | -3.04% |
| 416 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $53.77万 | $1,857.54万 | -9.24% |
| 286 |
PIXELPixels
|
$0.00425 | $0.00472 | $0.004 | $91.18万 | $360.23万 | -7.41% |
| 396 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.75万 | $5,523.99万 | -1.23% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,032.51万 | $3.00亿 | -0.03% |
| 628 |
SKDDBSKDDB
|
$8.57 | $9.13 | $7.54 | $16.16万 | — | 10.01% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 190 |
VET唯链
|
$0.005856 | $0.006384 | $0.005578 | $191.16万 | $5.42亿 | -4.44% |
| 589 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.51万 | — | -0.88% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 数字货币市值
币安币 - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Horizen - 比特币
瑞波币 - BTC行情
Shiba Inu - 数字货币市值
MarsCoin - BTC行情
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - 数字货币市值
Ethena USDe - 币种排行
Arbitrum - 比特币
THORChain - 数字货币市值
Gitcoin - 比特币
Zama - 币种排行
First Digital - 以太坊ETH价格
Solana - 比特币行情
World Liberty - 币种排行
First Digital - 币种排行
Aster - 比特币行情
LayerZero - 比特币行情
Artificial - BTC行情
Horizen - BTC行情
Tether Gold - 加密货币行情
牛来 - BTC行情
Tether Gold - BTC行情
PancakeSwap - 数字货币市值
狗币 - BTC行情
Horizen - 以太坊ETH价格
Render - 币种排行
Caldera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Curve DAO - BTC行情
Celestia - 数字货币市值
THORChain - 比特币行情
POL - 币种排行
Uniswap - 币种排行